美吉吉-KY

8466

22.600.05(0.22%)

收盤 | 2025/12/08 13:16 更新

17成交量

45.30 (36.10)本益比 (同業平均)

連2跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連2賣→買 (4)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連3平 (0)
三大法人
4
0
4
連2賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
4
0
0
4
50.29%
1.09%
17
2025/12/04
-2
0
0
-2
50.28%
0.66%
6
2025/12/03
-3
0
0
-3
50.29%
0.22%
23
2025/12/02
9
0
1
10
50.29%
0.44%
67
2025/12/01
0
0
0
0
50.28%
0.22%
6
2025/11/28
-1
0
0
-1
50.28%
1.09%
6
2025/11/27
13
0
0
13
50.28%
1.32%
66
2025/11/26
3
0
0
3
50.26%
0.22%
8
2025/11/25
5
0
0
5
50.26%
1.57%
39
2025/11/24
0
0
1
1
50.25%
1.11%
35
2025/11/21
-3
0
0
-3
50.25%
1.96%
24
2025/11/20
1
0
0
1
50.26%
0.22%
33
2025/11/19
1
0
0
1
50.25%
1.32%
18
2025/11/18
-1
0
-1
-2
50.25%
1.52%
35
2025/11/17
3
0
0
3
50.25%
0.22%
16
2025/11/14
2
0
0
2
50.25%
0.22%
26
2025/11/13
-6
0
0
-6
50.25%
1.10%
30
2025/11/12
23
0
0
23
50.24%
1.57%
209
2025/11/11
10
0
0
10
50.21%
0.45%
23
2025/11/10
18
0
-1
17
50.20%
0.67%
122
2025/11/07
7
0
1
8
50.18%
5.10%
166
2025/11/06
2
0
0
2
50.17%
0.42%
16
2025/11/05
-8
0
0
-8
50.16%
3.27%
45
2025/11/04
0
0
0
0
50.17%
0.82%
8
2025/11/03
-3
0
0
-3
50.17%
1.82%
39
2025/10/31
-16
0
-1
-17
50.17%
1.23%
70
2025/10/30
-46
0
0
-46
50.18%
0.41%
206
2025/10/29
26
0
-2
24
50.24%
9.62%
397
2025/10/28
2
0
0
2
50.20%
0.68%
263
2025/10/27
-7
0
1
-6
50.20%
0.45%
98
2025/10/23
6
0
0
6
50.21%
0.22%
74
2025/10/22
-29
0
12
-17
50.20%
1.55%
125
2025/10/21
-10
0
0
-10
50.24%
2.80%
92
2025/10/20
7
0
0
7
50.25%
2.31%
79
2025/10/17
3
0
0
3
50.24%
1.28%
15
2025/10/16
-6
0
2
-4
50.24%
0.21%
22
2025/10/15
-1
0
-1
-2
50.24%
0.64%
15
2025/10/14
1
0
1
2
50.24%
0.85%
66
2025/10/13
-4
0
0
-4
50.24%
3.08%
68
2025/10/09
-3
0
0
-3
50.25%
1.02%
43
2025/10/08
-4
0
0
-4
50.25%
1.60%
10
2025/10/07
-6
0
0
-6
50.25%
0.99%
53
2025/10/03
-13
0
0
-13
50.26%
1.37%
79
2025/10/02
11
0
-1
10
50.27%
7.79%
175
2025/10/01
-2
0
-1
-3
50.25%
0.21%
43
2025/09/30
-13
0
3
-10
50.25%
4.44%
250
2025/09/26
-11
0
0
-11
50.26%
1.59%
170
2025/09/25
-3
0
0
-3
50.27%
1.00%
23
2025/09/24
-7
0
0
-7
50.27%
0.60%
67
2025/09/23
-7
0
0
-7
50.28%
0.79%
80
2025/09/22
-2
0
0
-2
50.28%
0.20%
42
2025/09/19
-17
0
0
-17
50.28%
0.39%
59
2025/09/18
-13
0
0
-13
50.30%
0.20%
34
2025/09/17
-7
0
0
-7
50.31%
0.00%
25
2025/09/16
-1
0
1
0
50.32%
1.92%
67
2025/09/15
-10
0
0
-10
50.32%
1.14%
47
2025/09/12
5
0
0
5
50.33%
3.14%
256
2025/09/11
-10
0
0
-10
50.33%
1.16%
26
2025/09/10
-1
0
0
-1
50.34%
0.58%
45
2025/09/09
0
0
0
0
50.34%
0.76%
19
2025/09/08
-1
0
0
-1
50.34%
0.19%
20
2025/09/05
2
0
0
2
50.34%
0.38%
49
2025/09/04
-1
0
-2
-3
50.34%
0.00%
27
2025/09/03
2
0
-6
-4
50.41%
0.19%
35
2025/09/02
10
0
-1
9
50.41%
1.37%
84
2025/09/01
-7
0
-2
-9
50.39%
0.39%
43
2025/08/29
-1
0
0
-1
50.40%
1.53%
42
2025/08/28
-5
0
0
-5
50.40%
0.58%
24
2025/08/27
-3
0
0
-3
50.41%
1.14%
85
2025/08/26
3
0
0
3
50.41%
0.38%
37
2025/08/25
6
0
0
6
50.48%
0.38%
28
2025/08/22
-6
0
0
-6
50.48%
0.00%
39
2025/08/21
2
0
0
2
50.48%
0.19%
18
2025/08/20
-8
0
0
-8
50.48%
0.57%
35
2025/08/19
1
0
0
1
50.49%
0.75%
38
2025/08/18
-1
0
0
-1
50.49%
0.00%
15
2025/08/15
-2
0
1
-1
50.49%
0.19%
27
2025/08/14
7
0
1
8
50.49%
0.00%
32
2025/08/13
-2
0
0
-2
50.49%
0.56%
27
2025/08/12
-1
0
3
2
50.49%
0.00%
11
2025/08/11
6
0
-1
5
50.49%
0.75%
37
2025/08/08
1
0
2
3
50.48%
2.20%
59
2025/08/07
4
0
0
4
50.49%
0.00%
29
2025/08/06
4
0
-1
3
50.49%
0.53%
53
2025/08/05
10
0
0
10
50.48%
1.25%
75
2025/08/04
-4
0
0
-4
50.47%
1.27%
47
2025/08/01
-9
0
-2
-11
50.48%
1.60%
34
2025/07/31
-3
0
0
-3
50.49%
0.18%
16
2025/07/30
-2
0
0
-2
50.49%
0.90%
15
2025/07/29
-1
0
0
-1
50.50%
0.36%
19
2025/07/28
1
0
0
1
50.50%
0.54%
17
2025/07/25
10
0
-4
6
50.50%
0.18%
70
2025/07/24
13
0
0
13
50.49%
0.54%
47
2025/07/23
8
0
0
8
50.47%
1.10%
29
2025/07/22
-1
0
0
-1
50.46%
1.62%
44
2025/07/21
2
0
2
4
50.47%
0.91%
16
2025/07/18
8
0
0
8
50.46%
0.36%
20
2025/07/17
7
0
0
7
50.45%
0.36%
33
2025/07/16
7
0
2
9
50.44%
0.73%
26
2025/07/15
-2
0
-2
-4
50.44%
1.62%
35
2025/07/14
-4
0
0
-4
50.44%
0.54%
23
2025/07/11
7
0
0
7
50.46%
0.36%
14
2025/07/10
-3
0
7
4
50.45%
0.00%
11
2025/07/09
-3
0
0
-3
50.45%
1.07%
12
2025/07/08
-1
0
0
-1
50.46%
1.23%
8
2025/07/07
-1
0
-5
-6
50.46%
2.07%
18
2025/07/04
-20
0
-3
-23
50.46%
0.87%
83
2025/07/03
-8
0
0
-8
50.48%
1.77%
93
2025/07/02
36
0
-1
35
50.49%
3.68%
125
2025/07/01
7
0
9
16
50.45%
1.87%
87
2025/06/30
6
0
-5
1
50.44%
0.56%
41
2025/06/27
14
0
-12
2
50.43%
0.56%
46
2025/06/26
13
0
0
13
50.42%
0.19%
36
2025/06/25
-2
0
0
-2
50.40%
0.56%
13
2025/06/24
26
0
-3
23
50.40%
2.10%
63
2025/06/23
-4
0
0
-4
50.37%
1.16%
16
2025/06/20
-3
0
0
-3
50.37%
0.19%
44
2025/06/19
-45
0
0
-45
50.38%
2.80%
64
2025/06/18
6
0
-6
0
50.43%
0.56%
45
2025/06/17
1
0
-1
0
50.43%
1.53%
28
2025/06/16
-10
0
0
-10
50.44%
1.13%
57
2025/06/13
-59
0
-1
-60
50.45%
2.03%
97
2025/06/12
-42
0
0
-42
50.52%
0.55%
88
2025/06/11
-18
0
1
-17
50.57%
0.55%
45
2025/06/10
9
0
7
16
50.59%
0.18%
105
2025/06/09
-20
0
2
-18
50.58%
1.80%
37
2025/06/06
-2
0
2
0
50.60%
0.18%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台通
8011.TW
21.95
0.502.33%
801
仲琦
2419.TW
23.80
0.351.49%
1,042
建漢
3062.TW
24.80
1.004.20%
3,388
達能
3686.TW
17.75
0.150.84%
138
訊舟
3047.TW
18.00
0.251.41%
1,197

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。