美吉吉-KY

8466

其他

59.70.00(0.00%)

收盤 | 2024/09/06 13:30 更新

496成交量

165.83 (27.19)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/09/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
151
-55
買→賣 (-55)
投信
0
0
0
連88平 (0)
自營商
5
128
-123
連3賣 (-146)
三大法人
101
279
-178
買→賣 (-178)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/06
-55
0
-123
-178
54.95%
0.00%
496
2024/09/05
99
0
-18
81
55.02%
2.23%
386
2024/09/04
-26
0
-5
-31
54.87%
1.18%
314
2024/09/03
69
0
1
70
54.91%
1.03%
228
2024/09/02
-8
0
-1
-9
54.81%
0.86%
161
2024/08/30
81
0
1
82
54.84%
2.65%
341
2024/08/29
-1
0
-1
-2
54.72%
1.40%
283
2024/08/28
-62
0
0
-62
54.72%
1.55%
214
2024/08/27
-45
0
1
-44
54.79%
3.00%
194
2024/08/26
21
0
0
21
54.85%
0.00%
111
2024/08/23
-82
0
1
-81
54.82%
1.48%
463
2024/08/22
26
0
13
39
54.95%
1.16%
253
2024/08/21
27
0
2
29
54.91%
0.99%
197
2024/08/20
-23
0
11
-12
54.87%
1.14%
250
2024/08/19
-25
0
37
12
54.91%
0.81%
284
2024/08/16
37
0
23
60
54.94%
1.81%
553
2024/08/15
125
0
49
174
54.89%
3.75%
587
2024/08/14
-11
0
28
17
54.70%
1.38%
147
2024/08/13
-13
0
0
-13
54.71%
0.52%
28
2024/08/12
14
0
13
27
54.73%
0.34%
96
2024/08/09
65
0
-1
64
54.71%
2.47%
185
2024/08/08
-32
0
-1
-33
54.61%
1.91%
66
2024/08/07
39
0
1
40
54.66%
5.07%
121
2024/08/06
4
0
0
4
54.60%
1.66%
69
2024/08/05
-40
0
-4
-44
54.59%
8.89%
172
2024/08/02
-13
0
-1
-14
54.65%
1.32%
70
2024/08/01
65
0
9
74
54.76%
2.20%
212
2024/07/31
33
0
-16
17
54.66%
0.67%
78
2024/07/30
16
0
-1
15
54.61%
0.51%
295
2024/07/29
-6
0
9
3
54.59%
0.67%
84
2024/07/26
29
0
-3
26
54.60%
0.50%
207
2024/07/23
41
0
-11
30
54.47%
3.45%
210
2024/07/22
-23
0
0
-23
54.41%
0.17%
194
2024/07/19
1
0
-2
-1
54.44%
0.86%
29
2024/07/18
10
0
0
10
54.44%
0.69%
92
2024/07/17
18
0
1
19
54.43%
1.53%
192
2024/07/16
-25
0
0
-25
54.40%
1.34%
152
2024/07/15
0
0
0
0
54.44%
1.32%
63
2024/07/12
-9
0
0
-9
54.44%
1.31%
45
2024/07/11
-9
0
-1
-10
54.46%
0.16%
98
2024/07/10
8
0
-2
6
54.47%
2.86%
150
2024/07/09
1
0
0
1
54.46%
1.66%
77
2024/07/08
26
0
4
30
54.46%
0.83%
242
2024/07/05
10
0
2
12
54.42%
1.80%
214
2024/07/04
11
0
1
12
54.40%
0.16%
157
2024/07/03
8
0
0
8
54.38%
1.33%
89
2024/07/02
14
0
72
86
54.37%
1.95%
285
2024/07/01
44
0
5
49
54.35%
0.49%
167
2024/06/28
1
0
1
2
54.28%
0.16%
90
2024/06/27
11
0
7
18
54.28%
1.44%
81
2024/06/26
18
0
0
18
54.27%
0.16%
225
2024/06/25
-28
0
22
-6
54.24%
0.95%
126
2024/06/24
56
0
-2
54
54.28%
0.32%
206
2024/06/21
40
0
-1
39
54.20%
0.00%
137
2024/06/20
0
0
0
0
54.14%
1.28%
55
2024/06/19
-21
0
-2
-23
54.14%
1.26%
145
2024/06/18
-63
0
-8
-71
54.17%
0.16%
292
2024/06/17
-42
0
-1
-43
54.26%
2.46%
140
2024/06/14
23
0
-6
17
54.33%
1.96%
605
2024/06/13
55
0
-39
16
54.29%
9.23%
1,238
2024/06/12
-5
0
-5
-10
54.21%
1.14%
171
2024/06/11
42
0
-12
30
54.22%
2.33%
231
2024/06/07
63
0
-53
10
54.15%
6.19%
321
2024/06/06
2
0
4
6
54.05%
0.18%
44
2024/06/05
3
0
-3
0
54.05%
0.35%
25
2024/06/04
6
0
1
7
54.04%
0.18%
55
2024/06/03
4
0
-1
3
54.03%
0.87%
98
2024/05/31
3
0
2
5
54.03%
2.50%
46
2024/05/30
3
0
-4
-1
54.02%
1.23%
21
2024/05/29
-13
0
10
-3
54.02%
0.35%
25
2024/05/28
5
0
1
6
54.04%
0.53%
48
2024/05/27
-14
0
-2
-16
55.22%
1.05%
122
2024/05/24
-2
0
-2
-4
55.24%
1.41%
56
2024/05/23
4
0
0
4
55.24%
0.88%
35
2024/05/22
-14
0
15
1
55.24%
0.35%
64
2024/05/21
11
0
-5
6
55.26%
0.00%
68
2024/05/20
-3
0
0
-3
55.24%
1.73%
87
2024/05/17
22
0
-11
11
55.24%
3.39%
194
2024/05/16
-9
0
-5
-14
55.21%
0.54%
75
2024/05/15
-4
0
-4
-8
55.22%
0.18%
30
2024/05/14
12
0
0
12
55.23%
0.36%
63
2024/05/13
13
0
-20
-7
55.21%
0.91%
71
2024/05/10
1
0
0
1
55.19%
1.47%
48
2024/05/09
-1
0
3
2
55.19%
1.99%
63
2024/05/08
-5
0
21
16
55.19%
1.95%
176
2024/05/07
-21
0
0
-21
55.20%
0.00%
101
2024/05/06
25
0
-4
21
55.23%
2.42%
219
2024/05/03
9
0
-20
-11
55.10%
0.17%
108
2024/05/02
-2
0
-30
-32
55.09%
2.30%
247
2024/04/30
-17
0
-1
-18
55.09%
1.07%
371
2024/04/29
32
0
1
33
55.11%
7.50%
652
2024/04/26
-3
0
0
-3
55.07%
4.63%
302
2024/04/25
-5
0
0
-5
55.07%
0.81%
78
2024/04/24
9
0
1
10
55.08%
0.00%
67
2024/04/23
6
0
0
6
55.06%
0.60%
72
2024/04/22
13
0
0
13
55.06%
0.71%
71
2024/04/19
-3
0
0
-3
55.04%
0.51%
38
2024/04/18
9
0
0
9
55.04%
1.12%
139
2024/04/17
0
0
0
0
55.03%
0.31%
70
2024/04/16
2
0
0
2
55.03%
0.91%
33
2024/04/15
-7
0
0
-7
55.02%
0.00%
20
2024/04/12
-4
0
0
-4
55.04%
0.10%
45
2024/04/11
-4
0
0
-4
55.04%
0.82%
22
2024/04/10
-16
0
0
-16
55.05%
0.41%
127
2024/04/09
-21
0
-8
-29
55.07%
1.21%
232
2024/04/08
-1
0
-1
-2
55.10%
4.75%
272
2024/04/03
56
0
1
57
55.10%
2.27%
266
2024/04/02
5
0
0
5
55.02%
1.20%
55
2024/04/01
-2
0
-1
-3
55.01%
0.44%
52
2024/03/29
0
0
0
0
55.02%
0.22%
5
2024/03/28
-5
0
2
-3
55.02%
3.47%
87
2024/03/27
-2
0
0
-2
55.02%
2.26%
6
2024/03/26
-2
0
0
-2
55.03%
0.22%
11
2024/03/25
0
0
0
0
55.03%
0.76%
6
2024/03/22
-5
0
-1
-6
55.03%
2.22%
45
2024/03/21
-9
0
1
-8
55.04%
3.23%
73
2024/03/20
-15
0
0
-15
55.05%
1.06%
48
2024/03/19
-2
0
-2
-4
55.07%
1.84%
33
2024/03/18
-3
0
-2
-5
55.08%
0.98%
44
2024/03/15
0
0
-1
-1
55.08%
1.33%
14
2024/03/14
0
0
0
0
55.08%
2.80%
27
2024/03/13
-1
0
0
-1
55.08%
1.31%
11
2024/03/12
-12
0
2
-10
55.08%
0.22%
47
2024/03/11
-6
0
0
-6
55.10%
1.82%
62
2024/03/08
-3
0
1
-2
55.11%
1.58%
114
2024/03/07
-4
0
0
-4
55.11%
0.31%
70

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。