美吉吉-KY

8466

其他

40.400.25(0.62%)

收盤 | 2024/12/20 13:30 更新

67成交量

49.27 (36.30)本益比 (同業平均)

連2跌 (2.65%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
36
-17
連3賣 (-62)
投信
0
0
0
連87平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
20
37
-17
連3賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-17
0
0
-17
55.63%
0.62%
67
2024/12/19
-18
0
-1
-19
55.65%
2.05%
54
2024/12/18
-27
0
0
-27
55.68%
1.22%
80
2024/12/17
11
0
-1
10
55.72%
2.50%
256
2024/12/16
-27
0
0
-27
55.70%
1.72%
109
2024/12/13
-41
0
0
-41
55.75%
1.21%
70
2024/12/12
-30
0
1
-29
55.81%
1.90%
203
2024/12/11
-12
0
0
-12
55.86%
1.29%
96
2024/12/10
-17
0
-13
-30
55.88%
2.18%
72
2024/12/09
-22
0
-12
-34
55.90%
0.57%
106
2024/12/06
-6
0
-12
-18
55.94%
0.34%
110
2024/12/05
-13
0
-18
-31
55.94%
0.23%
81
2024/12/04
-7
0
-11
-18
55.96%
0.91%
52
2024/12/03
-41
0
0
-41
55.98%
0.23%
127
2024/12/02
10
0
0
10
56.04%
3.29%
117
2024/11/29
-22
0
0
-22
56.02%
0.35%
55
2024/11/28
10
0
-14
-4
56.06%
2.15%
198
2024/11/27
-34
0
-11
-45
56.04%
3.24%
210
2024/11/26
-12
0
-12
-24
56.10%
2.15%
97
2024/11/25
48
0
-7
41
56.11%
1.61%
150
2024/11/22
-46
0
-1
-47
56.04%
0.68%
100
2024/11/21
-52
0
19
-33
56.11%
1.86%
179
2024/11/20
167
0
15
182
56.19%
0.46%
571
2024/11/19
177
0
1
178
55.89%
0.92%
666
2024/11/18
83
0
1
84
55.62%
0.80%
303
2024/11/15
128
0
1
129
55.47%
1.68%
357
2024/11/14
23
0
-5
18
55.28%
3.77%
304
2024/11/13
-13
0
-2
-15
55.26%
2.93%
253
2024/11/12
-28
0
-9
-37
55.28%
1.24%
1,403
2024/11/11
-7
0
1
-6
55.32%
0.92%
120
2024/11/08
-233
0
-3
-236
55.28%
5.60%
706
2024/11/07
2
0
-8
-6
55.60%
2.57%
187
2024/11/06
-46
0
-2
-48
55.60%
1.71%
243
2024/11/05
-23
0
1
-22
55.66%
1.33%
937
2024/11/04
2
0
0
2
55.70%
2.00%
51
2024/11/01
26
0
-1
25
55.70%
0.70%
177
2024/10/30
-14
0
1
-13
55.66%
0.00%
111
2024/10/29
-5
0
3
-2
55.68%
4.15%
214
2024/10/28
-3
0
-1
-4
55.68%
1.89%
1,044
2024/10/25
-15
0
0
-15
55.69%
0.38%
38
2024/10/24
-10
0
4
-6
55.70%
0.00%
136
2024/10/23
-18
0
0
-18
55.71%
0.19%
193
2024/10/22
-48
0
8
-40
55.74%
5.39%
789
2024/10/21
71
0
0
71
55.81%
1.83%
298
2024/10/18
-11
0
7
-4
55.70%
2.32%
486
2024/10/17
-18
0
1
-17
55.72%
0.18%
113
2024/10/16
-35
0
7
-28
55.76%
0.00%
131
2024/10/15
-47
0
3
-44
55.81%
2.43%
198
2024/10/14
-51
0
0
-51
55.87%
1.05%
205
2024/10/11
-31
0
1
-30
55.95%
3.72%
220
2024/10/09
-57
0
-31
-88
55.99%
2.15%
352
2024/10/08
-70
0
0
-70
56.08%
2.11%
233
2024/10/07
272
0
1
273
55.93%
3.18%
586
2024/10/04
68
0
-3
65
55.52%
2.75%
352
2024/10/01
-68
0
-10
-78
55.41%
0.68%
447
2024/09/30
18
0
-4
14
55.52%
0.86%
121
2024/09/27
-47
0
0
-47
55.49%
1.69%
241
2024/09/26
-40
0
3
-37
55.56%
1.17%
197
2024/09/25
-56
0
1
-55
55.63%
1.64%
342
2024/09/24
-33
0
63
30
55.71%
3.18%
669
2024/09/23
-124
0
31
-93
55.76%
2.33%
443
2024/09/20
282
0
6
288
55.95%
0.62%
2,683
2024/09/19
303
0
-82
221
55.50%
9.85%
1,688
2024/09/18
-14
0
0
-14
55.04%
1.17%
40
2024/09/16
19
0
-9
10
55.06%
0.34%
107
2024/09/13
10
0
-16
-6
55.03%
0.85%
42
2024/09/12
-62
0
3
-59
55.02%
0.84%
122
2024/09/11
44
0
0
44
55.11%
0.51%
224
2024/09/10
-40
0
0
-40
54.95%
1.99%
121
2024/09/09
46
0
-12
34
55.01%
1.01%
167
2024/09/06
-55
0
-123
-178
54.95%
0.00%
496
2024/09/05
99
0
-18
81
55.02%
2.23%
386
2024/09/04
-26
0
-5
-31
54.87%
1.18%
314
2024/09/03
69
0
1
70
54.91%
1.03%
228
2024/09/02
-8
0
-1
-9
54.81%
0.86%
161
2024/08/30
81
0
1
82
54.84%
2.65%
341
2024/08/29
-1
0
-1
-2
54.72%
1.40%
283
2024/08/28
-62
0
0
-62
54.72%
1.55%
214
2024/08/27
-45
0
1
-44
54.79%
3.00%
194
2024/08/26
21
0
0
21
54.85%
0.00%
111
2024/08/23
-82
0
1
-81
54.82%
1.48%
463
2024/08/22
26
0
13
39
54.95%
1.16%
253
2024/08/21
27
0
2
29
54.91%
0.99%
197
2024/08/20
-23
0
11
-12
54.87%
1.14%
250
2024/08/19
-25
0
37
12
54.91%
0.81%
284
2024/08/16
37
0
23
60
54.94%
1.81%
553
2024/08/15
125
0
49
174
54.89%
3.75%
587
2024/08/14
-11
0
28
17
54.70%
1.38%
147
2024/08/13
-13
0
0
-13
54.71%
0.52%
28
2024/08/12
14
0
13
27
54.73%
0.34%
96
2024/08/09
65
0
-1
64
54.71%
2.47%
185
2024/08/08
-32
0
-1
-33
54.61%
1.91%
66
2024/08/07
39
0
1
40
54.66%
5.07%
121
2024/08/06
4
0
0
4
54.60%
1.66%
69
2024/08/05
-40
0
-4
-44
54.59%
8.89%
172
2024/08/02
-13
0
-1
-14
54.65%
1.32%
70
2024/08/01
65
0
9
74
54.76%
2.20%
212
2024/07/31
33
0
-16
17
54.66%
0.67%
78
2024/07/30
16
0
-1
15
54.61%
0.51%
295
2024/07/29
-6
0
9
3
54.59%
0.67%
84
2024/07/26
29
0
-3
26
54.60%
0.50%
207
2024/07/23
41
0
-11
30
54.47%
3.45%
210
2024/07/22
-23
0
0
-23
54.41%
0.17%
194
2024/07/19
1
0
-2
-1
54.44%
0.86%
29
2024/07/18
10
0
0
10
54.44%
0.69%
92
2024/07/17
18
0
1
19
54.43%
1.53%
192
2024/07/16
-25
0
0
-25
54.40%
1.34%
152
2024/07/15
0
0
0
0
54.44%
1.32%
63
2024/07/12
-9
0
0
-9
54.44%
1.31%
45
2024/07/11
-9
0
-1
-10
54.46%
0.16%
98
2024/07/10
8
0
-2
6
54.47%
2.86%
150
2024/07/09
1
0
0
1
54.46%
1.66%
77
2024/07/08
26
0
4
30
54.46%
0.83%
242
2024/07/05
10
0
2
12
54.42%
1.80%
214
2024/07/04
11
0
1
12
54.40%
0.16%
157
2024/07/03
8
0
0
8
54.38%
1.33%
89
2024/07/02
14
0
72
86
54.37%
1.95%
285
2024/07/01
44
0
5
49
54.35%
0.49%
167
2024/06/28
1
0
1
2
54.28%
0.16%
90
2024/06/27
11
0
7
18
54.28%
1.44%
81
2024/06/26
18
0
0
18
54.27%
0.16%
225
2024/06/25
-28
0
22
-6
54.24%
0.95%
126
2024/06/24
56
0
-2
54
54.28%
0.32%
206
2024/06/21
40
0
-1
39
54.20%
0.00%
137

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。