綠河-KY

8444

櫃其他

20.700.10(0.49%)

收盤 | 2025/05/21 13:30 更新

20成交量

-本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連3平 (0)
投信
0
0
0
連80平 (0)
自營商
12
0
12
連3買 (14)
三大法人
14
2
12
連3買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
0
0
12
12
58.35%
0.49%
20
2025/05/20
0
0
1
1
58.35%
0.48%
11
2025/05/19
0
0
1
1
58.35%
0.49%
18
2025/05/16
-5
0
0
-5
58.35%
7.21%
11
2025/05/15
2
0
10
12
58.36%
1.83%
18
2025/05/14
-5
0
0
-5
58.36%
1.87%
12
2025/05/13
7
0
30
37
58.38%
2.88%
51
2025/05/12
3
0
0
3
58.38%
0.73%
21
2025/05/09
8
0
0
8
58.38%
0.00%
78
2025/05/08
12
0
0
12
58.37%
9.84%
107
2025/05/07
-5
0
0
-5
58.36%
2.59%
16
2025/05/06
5
0
0
5
58.36%
0.78%
29
2025/05/05
2
0
0
2
58.36%
1.79%
9
2025/05/02
12
0
0
12
58.36%
2.63%
63
2025/04/30
0
0
0
0
58.35%
4.68%
44
2025/04/29
-1
0
0
-1
58.35%
0.55%
9
2025/04/28
0
0
0
0
58.35%
0.00%
10
2025/04/25
-1
0
0
-1
58.35%
0.56%
20
2025/04/24
2
0
0
2
58.35%
1.64%
25
2025/04/23
878
0
0
878
58.35%
5.49%
908
2025/04/22
2
0
6
8
57.56%
1.70%
41
2025/04/21
0
0
0
0
57.56%
2.76%
13
2025/04/18
9
0
0
9
57.56%
0.28%
18
2025/04/17
2
0
5
7
57.55%
0.28%
16
2025/04/16
7
0
6
13
57.56%
2.69%
25
2025/04/15
8
0
14
22
57.55%
0.27%
40
2025/04/14
9
0
9
18
57.54%
2.77%
53
2025/04/11
0
0
46
46
57.54%
5.74%
96
2025/04/10
0
0
163
163
57.54%
9.74%
179
2025/04/09
3
0
0
3
57.54%
9.82%
67
2025/04/08
-15
0
0
-15
57.53%
8.51%
117
2025/04/07
2
0
0
2
57.55%
9.81%
60
2025/04/02
1
0
0
1
57.54%
1.96%
33
2025/04/01
10
0
0
10
57.54%
4.55%
43
2025/03/31
989
0
0
989
57.54%
4.56%
1,074
2025/03/28
1
0
0
1
56.64%
5.34%
62
2025/03/27
25
0
0
25
56.64%
2.60%
57
2025/03/26
-2
0
0
-2
56.62%
0.00%
12
2025/03/25
0
0
0
0
56.62%
0.60%
24
2025/03/24
0
0
0
0
56.62%
0.20%
16
2025/03/21
-3
0
0
-3
56.62%
3.09%
31
2025/03/20
24
0
50
74
56.62%
2.57%
121
2025/03/19
-5
0
0
-5
56.60%
2.02%
72
2025/03/18
-10
0
0
-10
56.60%
0.20%
45
2025/03/17
39
0
25
64
56.61%
0.40%
198
2025/03/14
1
0
0
1
56.58%
6.59%
76
2025/03/13
-2
0
0
-2
56.58%
3.63%
34
2025/03/12
2
0
0
2
56.58%
1.29%
13
2025/03/11
0
0
0
0
56.58%
0.74%
15
2025/03/10
-5
0
0
-5
56.57%
3.91%
45
2025/03/07
-6
0
0
-6
56.59%
2.94%
34
2025/03/06
0
0
0
0
56.59%
0.70%
11
2025/03/05
1
0
0
1
56.59%
0.70%
13
2025/03/04
1
0
0
1
56.59%
1.72%
23
2025/03/03
-2
0
0
-2
56.59%
2.19%
5
2025/02/27
-5
0
0
-5
56.59%
0.67%
30
2025/02/26
1
0
0
1
56.59%
0.50%
16
2025/02/25
-5
0
0
-5
56.59%
0.34%
16
2025/02/24
-5
0
0
-5
56.60%
3.40%
93
2025/02/21
0
0
0
0
56.60%
8.80%
63
2025/02/20
5
0
0
5
56.60%
0.35%
23
2025/02/19
3
0
0
3
56.60%
0.35%
60
2025/02/18
-25
0
0
-25
56.59%
5.21%
280
2025/02/17
10
0
0
10
56.62%
9.98%
284
2025/02/14
-3
0
0
-3
56.61%
0.00%
45
2025/02/13
-3
0
0
-3
56.61%
0.19%
23
2025/02/12
13
0
0
13
56.61%
0.75%
95
2025/02/11
-5
0
0
-5
56.59%
0.94%
20
2025/02/10
-7
0
30
23
56.59%
1.12%
40
2025/02/07
7
0
0
7
56.60%
0.00%
24
2025/02/06
13
0
0
13
56.59%
1.51%
29
2025/02/05
10
0
16
26
56.58%
0.19%
57
2025/02/04
-2
0
0
-2
56.57%
2.21%
27
2025/02/03
0
0
0
0
56.57%
1.28%
13
2025/01/22
-2
0
-7
-9
56.57%
0.18%
24
2025/01/21
-2
0
0
-2
56.57%
0.18%
15
2025/01/20
-4
0
0
-4
56.57%
1.80%
71
2025/01/17
-10
0
0
-10
56.57%
1.76%
27
2025/01/16
19
0
0
19
56.58%
3.28%
73
2025/01/15
9
0
0
9
56.56%
0.92%
63
2025/01/14
-2
0
0
-2
56.55%
1.45%
47
2025/01/13
-11
0
50
39
56.55%
4.50%
128
2025/01/10
25
0
1
26
56.56%
1.76%
90
2025/01/09
-34
0
116
82
56.53%
5.65%
274
2025/01/08
-39
0
50
11
56.56%
1.31%
131
2025/01/07
-12
0
50
38
56.59%
1.93%
101
2025/01/06
-11
0
45
34
56.61%
1.11%
84
2025/01/03
48
0
80
128
58.42%
0.64%
170
2025/01/02
-1
0
5
4
58.37%
0.64%
38
2024/12/31
-4
0
2
-2
58.36%
0.32%
40
2024/12/30
3
0
75
78
58.37%
0.47%
148
2024/12/27
-4
0
30
26
58.36%
0.16%
71
2024/12/26
3
0
85
88
58.36%
0.31%
135
2024/12/25
2
0
38
40
58.36%
1.70%
72
2024/12/24
-3
0
34
31
58.35%
1.82%
89
2024/12/23
1
0
0
1
58.35%
1.64%
132
2024/12/20
-5
0
0
-5
58.35%
0.00%
34
2024/12/19
-18
0
300
282
58.36%
2.29%
430
2024/12/18
0
0
0
0
58.37%
0.61%
66
2024/12/17
-1
0
0
-1
58.37%
0.30%
60
2024/12/16
1
0
0
1
58.37%
1.86%
79
2024/12/13
1
0
0
1
58.37%
2.70%
85
2024/12/12
-3
0
0
-3
58.37%
2.28%
137
2024/12/11
7
0
0
7
58.37%
2.69%
132
2024/12/10
6
0
0
6
58.36%
1.25%
82
2024/12/09
-2
0
0
-2
58.36%
0.62%
30
2024/12/06
-5
0
0
-5
58.36%
2.13%
65
2024/12/05
-2
0
0
-2
58.37%
1.35%
85
2024/12/04
-21
0
0
-21
58.37%
1.37%
117
2024/12/03
-7
0
0
-7
58.39%
2.81%
44
2024/12/02
-11
0
0
-11
58.40%
0.62%
70
2024/11/29
10
0
0
10
58.41%
4.21%
40
2024/11/28
4
0
0
4
58.41%
3.34%
38
2024/11/27
-6
0
0
-6
58.40%
4.36%
19
2024/11/26
5
0
0
5
58.40%
0.17%
16
2024/11/25
4
0
0
4
58.39%
0.35%
36
2024/11/22
0
0
0
0
58.39%
0.18%
27

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。