綠河-KY

8444

櫃其他

37.700.00(0.00%)

收盤 | 2024/07/26 13:30 更新

51成交量

-本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
5
0
連2平 (0)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連18平 (0)
三大法人
5
5
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
0
0
0
0
58.35%
0.00%
51
2024/07/23
0
0
0
0
58.35%
0.92%
19
2024/07/22
-2
0
0
-2
58.35%
2.44%
22
2024/07/19
1
0
0
1
58.35%
2.38%
9
2024/07/18
2
0
0
2
58.35%
0.38%
138
2024/07/17
-5
0
0
-5
58.35%
0.38%
40
2024/07/16
2
0
0
2
58.34%
0.38%
20
2024/07/15
-4
0
0
-4
58.34%
2.83%
19
2024/07/12
2
0
0
2
58.34%
1.45%
29
2024/07/11
-6
0
0
-6
58.34%
2.36%
73
2024/07/10
-1
0
0
-1
58.35%
0.00%
46
2024/07/09
17
0
0
17
58.35%
4.13%
200
2024/07/08
2
0
0
2
58.33%
0.52%
49
2024/07/05
0
0
0
0
58.33%
0.77%
47
2024/07/04
-7
0
0
-7
58.33%
0.13%
84
2024/07/03
-1
0
0
-1
58.34%
0.91%
56
2024/07/02
-3
0
0
-3
58.34%
0.92%
41
2024/07/01
-2
0
0
-2
58.34%
1.55%
35
2024/06/28
-2
0
-1
-3
58.34%
0.13%
42
2024/06/27
-5
0
0
-5
58.35%
0.26%
19
2024/06/26
12
0
0
12
58.35%
0.52%
76
2024/06/25
4
0
0
4
58.34%
0.52%
58
2024/06/24
3
0
0
3
58.34%
0.39%
63
2024/06/21
-5
0
0
-5
58.34%
1.32%
57
2024/06/20
-3
0
0
-3
58.34%
1.82%
41
2024/06/19
-11
0
0
-11
58.35%
1.28%
65
2024/06/18
-7
0
0
-7
58.36%
2.50%
188
2024/06/17
4
0
0
4
58.36%
6.59%
126
2024/06/14
0
0
0
0
58.36%
0.28%
80
2024/06/13
-2
0
0
-2
58.36%
2.88%
103
2024/06/12
-4
0
0
-4
58.36%
5.62%
260
2024/06/11
1
0
0
1
58.36%
0.46%
40
2024/06/07
1
0
0
1
58.36%
0.15%
50
2024/06/06
4
0
0
4
58.36%
0.93%
42
2024/06/05
0
0
0
0
58.36%
0.00%
0
2024/06/04
4
0
0
4
58.37%
0.62%
11
2024/06/03
3
0
0
3
58.36%
0.16%
4
2024/05/31
0
0
0
0
58.36%
0.62%
15
2024/05/30
0
0
0
0
58.36%
0.00%
0
2024/05/29
2
0
0
2
58.36%
0.62%
2
2024/05/28
-2
0
0
-2
58.36%
0.47%
27
2024/05/27
2
0
0
2
58.36%
0.62%
12
2024/05/24
-2
0
0
-2
58.36%
0.93%
10
2024/05/23
-1
0
0
-1
58.36%
0.31%
8
2024/05/22
5
0
0
5
58.36%
0.31%
33
2024/05/21
0
0
0
0
58.36%
0.31%
4
2024/05/20
0
0
0
0
58.36%
0.62%
4
2024/05/17
1
0
0
1
58.36%
0.00%
10
2024/05/16
0
0
0
0
58.35%
0.16%
6
2024/05/15
1
0
0
1
58.35%
0.16%
24
2024/05/14
3
0
0
3
58.35%
0.62%
23
2024/05/13
-1
0
0
-1
58.35%
0.61%
25
2024/05/10
0
0
0
0
58.35%
1.06%
13
2024/05/09
0
0
0
0
58.35%
1.05%
15
2024/05/08
0
0
0
0
58.35%
0.15%
15
2024/05/07
0
0
0
0
58.35%
0.76%
5
2024/05/06
-1
0
0
-1
58.35%
1.93%
23
2024/05/03
-4
0
0
-4
58.35%
0.75%
22
2024/05/02
0
0
0
0
58.36%
2.77%
30
2024/04/30
0
0
0
0
58.36%
0.00%
32
2024/04/29
1
0
0
1
58.36%
0.15%
15
2024/04/26
-3
0
0
-3
58.36%
0.00%
15
2024/04/25
1
0
0
1
58.36%
1.51%
37
2024/04/24
2
0
0
2
58.36%
1.49%
72
2024/04/23
-2
0
0
-2
58.36%
2.19%
30
2024/04/22
4
0
0
4
58.36%
1.44%
96
2024/04/19
2
0
0
2
58.36%
2.52%
21
2024/04/18
2
0
0
2
58.36%
0.56%
23
2024/04/17
4
0
0
4
58.36%
0.84%
23
2024/04/16
-3
0
0
-3
58.35%
2.33%
58
2024/04/15
-4
0
0
-4
58.35%
0.14%
16
2024/04/12
-1
0
0
-1
58.36%
0.55%
4
2024/04/11
3
0
0
3
58.36%
0.41%
12
2024/04/10
5
0
0
5
58.36%
0.00%
13
2024/04/09
-7
0
0
-7
58.35%
1.50%
13
2024/04/08
2
0
0
2
58.36%
0.00%
6
2024/04/03
1
0
1
2
58.36%
2.78%
41
2024/04/02
0
0
0
0
58.36%
0.00%
4
2024/04/01
1
0
0
1
58.36%
0.53%
1
2024/03/29
-1
0
0
-1
58.36%
0.81%
6
2024/03/28
-2
0
0
-2
58.36%
0.80%
25
2024/03/27
-1
0
0
-1
58.36%
0.13%
10
2024/03/26
14
0
0
14
58.36%
0.79%
63
2024/03/25
2
0
-1
1
58.35%
5.13%
45
2024/03/22
-1
0
0
-1
58.34%
1.37%
41
2024/03/21
4
0
0
4
58.34%
0.41%
41
2024/03/20
-3
0
0
-3
58.35%
0.41%
16
2024/03/19
-5
0
0
-5
58.35%
0.41%
19
2024/03/18
1
0
1
2
58.18%
0.00%
17
2024/03/15
-7
0
0
-7
58.17%
0.14%
15
2024/03/14
3
0
0
3
58.18%
0.54%
19
2024/03/13
-6
0
0
-6
58.18%
1.47%
32
2024/03/12
-2
0
0
-2
58.18%
1.63%
59
2024/03/11
0
0
0
0
58.18%
0.81%
89
2024/03/08
-4
0
0
-4
58.18%
3.63%
67
2024/03/07
-2
0
0
-2
58.19%
2.28%
54
2024/03/06
-4
0
0
-4
58.19%
0.00%
51
2024/03/05
-4
0
0
-4
58.19%
0.13%
28
2024/03/04
-7
0
0
-7
58.20%
0.51%
82
2024/03/01
-4
0
0
-4
58.19%
0.63%
25
2024/02/29
5
0
0
5
58.20%
0.63%
44
2024/02/27
-8
0
0
-8
58.19%
0.38%
68
2024/02/26
-4
0
0
-4
58.20%
1.27%
45
2024/02/23
0
0
0
0
58.20%
0.75%
20
2024/02/22
0
0
0
0
58.20%
0.38%
20
2024/02/21
0
0
0
0
58.20%
0.38%
68
2024/02/20
-6
0
0
-6
58.19%
3.66%
156
2024/02/19
-4
0
0
-4
58.20%
2.38%
110
2024/02/16
-2
0
0
-2
58.20%
2.33%
123
2024/02/15
10
0
0
10
58.20%
5.52%
271
2024/02/05
-7
0
0
-7
58.19%
5.84%
215
2024/02/02
10
0
0
10
58.20%
2.80%
122
2024/02/01
6
0
0
6
58.19%
1.63%
77
2024/01/31
0
0
0
0
58.18%
0.41%
13
2024/01/30
2
0
0
2
58.18%
1.09%
86
2024/01/29
-2
0
0
-2
58.18%
1.95%
54

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。