阿瘦

8443

貿易百貨

12.150.05(0.41%)

收盤 | 2024/04/26 13:30 更新

32成交量

48.80 (31.25)本益比 (同業平均)

連2漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
4
1
連5買 (50)
投信
0
0
0
連82平 (0)
自營商
0
0
0
買→平 (0)
三大法人
5
4
1
連5買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1
0
0
1
4.59%
0.41%
32
2024/04/25
2
0
1
3
4.59%
0.83%
49
2024/04/24
4
0
0
4
4.58%
1.68%
153
2024/04/23
13
0
4
17
4.58%
1.65%
350
2024/04/22
30
0
3
33
4.56%
2.02%
196
2024/04/19
-8
0
-4
-12
4.51%
0.40%
260
2024/04/18
-36
0
0
-36
4.52%
0.80%
169
2024/04/17
10
0
0
10
4.58%
2.46%
250
2024/04/16
0
0
1
1
4.56%
0.41%
59
2024/04/15
3
0
1
4
4.56%
0.81%
99
2024/04/12
2
0
1
3
4.56%
0.00%
32
2024/04/11
-2
0
4
2
4.56%
0.00%
39
2024/04/10
-1
0
0
-1
4.56%
0.41%
99
2024/04/09
-2
0
-4
-6
4.56%
1.65%
142
2024/04/08
32
0
4
36
4.56%
1.22%
253
2024/04/03
-4
0
0
-4
4.52%
0.41%
76
2024/04/02
-7
0
1
-6
4.52%
0.82%
91
2024/04/01
4
0
-1
3
4.53%
1.24%
133
2024/03/29
0
0
-7
-7
4.53%
0.00%
33
2024/03/28
0
0
0
0
4.53%
0.41%
93
2024/03/27
12
0
0
12
4.53%
0.00%
46
2024/03/26
6
0
1
7
4.51%
1.68%
95
2024/03/25
7
0
1
8
4.50%
0.42%
133
2024/03/22
4
0
7
11
4.49%
4.82%
326
2024/03/21
-23
0
0
-23
4.48%
0.81%
408
2024/03/20
30
0
-1
29
4.52%
0.00%
558
2024/03/19
40
0
-2
38
4.47%
4.66%
579
2024/03/18
12
0
-4
8
4.41%
0.00%
77
2024/03/15
1
0
0
1
4.39%
0.42%
145
2024/03/14
0
0
4
4
4.39%
1.66%
241
2024/03/13
15
0
0
15
4.39%
1.23%
248
2024/03/12
2
0
1
3
4.37%
3.83%
536
2024/03/11
-2
0
1
-1
4.37%
0.43%
17
2024/03/08
1
0
0
1
4.37%
0.85%
78
2024/03/07
3
0
1
4
4.37%
0.00%
106
2024/03/06
0
0
-1
-1
4.36%
0.42%
48
2024/03/05
0
0
0
0
4.36%
0.42%
75
2024/03/04
4
0
0
4
4.36%
0.84%
86
2024/03/01
0
0
0
0
4.36%
0.00%
48
2024/02/29
-2
0
0
-2
4.36%
1.28%
36
2024/02/27
-1
0
0
-1
4.36%
0.00%
20
2024/02/26
5
0
3
8
4.36%
0.84%
217
2024/02/23
1
0
0
1
4.36%
0.42%
39
2024/02/22
-4
0
3
-1
4.35%
0.42%
262
2024/02/21
8
0
1
9
4.36%
0.00%
87
2024/02/20
1
0
0
1
4.35%
0.42%
28
2024/02/19
-3
0
0
-3
4.35%
0.43%
20
2024/02/16
-40
0
6
-34
4.35%
0.43%
136
2024/02/15
13
0
0
13
4.41%
0.00%
42
2024/02/05
-27
0
0
-27
4.39%
0.43%
86
2024/02/02
-18
0
0
-18
4.43%
0.84%
91
2024/02/01
1
0
0
1
4.46%
0.42%
23
2024/01/31
-10
0
0
-10
4.46%
0.84%
52
2024/01/30
2
0
0
2
4.47%
0.42%
64
2024/01/29
-1
0
0
-1
4.47%
0.00%
13
2024/01/26
0
0
0
0
4.47%
0.00%
41
2024/01/25
13
0
0
13
4.47%
0.42%
152
2024/01/24
-1
0
0
-1
4.45%
0.42%
43
2024/01/23
-4
0
0
-4
4.45%
0.85%
71
2024/01/22
-2
0
-2
-4
4.46%
0.00%
28
2024/01/19
1
0
0
1
4.46%
0.43%
88
2024/01/18
-1
0
0
-1
4.46%
0.43%
40
2024/01/17
-6
0
-3
-9
4.46%
0.85%
57
2024/01/16
1
0
0
1
4.47%
0.84%
284
2024/01/15
14
0
-3
11
4.47%
0.85%
74
2024/01/12
28
0
4
32
4.45%
0.84%
295
2024/01/11
1
0
2
3
4.41%
0.42%
45
2024/01/10
1
0
0
1
4.40%
1.24%
51
2024/01/09
-27
0
0
-27
4.40%
0.82%
79
2024/01/08
3
0
0
3
4.44%
0.41%
84
2024/01/05
-7
0
2
-5
4.44%
0.41%
243
2024/01/04
-1
0
0
-1
4.45%
0.41%
119
2024/01/03
0
0
0
0
4.45%
0.41%
65
2024/01/02
2
0
-2
0
4.45%
0.41%
134
2023/12/29
-5
0
0
-5
4.45%
0.00%
76
2023/12/28
10
0
-2
8
4.46%
0.00%
73
2023/12/27
4
0
0
4
4.44%
0.00%
29
2023/12/26
8
0
-1
7
4.43%
0.41%
160
2023/12/25
-860
0
-2
-862
4.42%
0.41%
189
2023/12/22
-1
0
4
3
5.71%
0.00%
546
2023/12/21
26
0
-1
25
5.71%
1.68%
224
2023/12/20
1
0
0
1
5.67%
0.42%
25
2023/12/19
0
0
0
0
5.67%
0.42%
16
2023/12/18
2
0
0
2
5.67%
0.42%
29
2023/12/15
-9
0
0
-9
5.67%
0.42%
34
2023/12/14
1
0
0
1
5.68%
0.42%
74
2023/12/13
1
0
0
1
5.67%
0.42%
20
2023/12/12
4
0
0
4
5.66%
0.42%
77
2023/12/11
4
0
-6
-2
5.66%
0.42%
96
2023/12/08
1
0
0
1
5.65%
0.00%
32
2023/12/07
3
0
-2
1
5.65%
0.00%
20
2023/12/06
2
0
0
2
5.65%
0.42%
78
2023/12/05
8
0
0
8
5.64%
0.00%
71
2023/12/04
2
0
0
2
5.63%
0.42%
45
2023/12/01
0
0
0
0
5.63%
0.00%
44
2023/11/30
-4
0
0
-4
5.63%
0.85%
215
2023/11/29
7
0
1
8
5.63%
0.85%
111
2023/11/28
13
0
6
19
5.62%
0.43%
58
2023/11/27
0
0
0
0
5.60%
0.42%
21
2023/11/24
-3
0
0
-3
5.60%
0.84%
69
2023/11/23
0
0
0
0
5.61%
0.42%
18
2023/11/22
6
0
0
6
5.61%
0.42%
88
2023/11/21
1
0
-1
0
5.60%
0.85%
84
2023/11/20
-1
0
0
-1
5.60%
0.00%
26
2023/11/17
0
0
0
0
5.61%
0.00%
30
2023/11/16
1
0
0
1
5.61%
0.43%
24
2023/11/15
-3
0
0
-3
5.60%
0.43%
44
2023/11/14
-1
0
0
-1
5.61%
0.43%
16
2023/11/13
0
0
0
0
5.61%
0.43%
76
2023/11/10
-1
0
0
-1
5.61%
0.43%
30
2023/11/09
-3
0
0
-3
5.61%
0.43%
14
2023/11/08
-1
0
0
-1
5.62%
0.43%
24
2023/11/07
-4
0
0
-4
5.62%
0.00%
18
2023/11/06
2
0
0
2
5.62%
0.85%
74
2023/11/03
0
0
0
0
5.62%
1.29%
15
2023/11/02
35
0
2
37
5.62%
0.85%
166
2023/11/01
0
0
-1
-1
5.57%
0.85%
106
2023/10/31
0
0
0
0
5.57%
0.00%
58
2023/10/30
-1
0
0
-1
5.57%
0.00%
34
2023/10/27
-1
0
0
-1
5.57%
0.43%
28

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

台南-KY
5906.TW
60.40
1.302.20%
9
三商家購
2945.TW
44.25
0.751.72%
30
欣欣
2901.TW
27.70
0.351.28%
53
益航
2601.TW
7.75
0.070.91%
2,076
遠百
2903.TW
33.45
0.200.60%
4,878

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。