威宏-KY

8442

其他

81.70.40(0.49%)

收盤 | 2025/06/12 13:30 更新

62成交量

7.58 (24.41)本益比 (同業平均)

漲→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
15
-13
買→賣 (-13)
投信
0
0
0
連88平 (0)
自營商
0
3
-3
連7賣 (-98)
三大法人
2
18
-16
買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-13
0
-3
-16
58.11%
0.49%
62
2025/06/11
39
0
-5
34
58.13%
1.61%
134
2025/06/10
-49
0
-4
-53
58.08%
2.30%
213
2025/06/09
9
0
-18
-9
58.16%
0.49%
62
2025/06/06
-6
0
-24
-30
58.15%
0.24%
46
2025/06/05
9
0
-27
-18
58.15%
0.24%
69
2025/06/04
35
0
-17
18
58.14%
1.11%
109
2025/06/03
-2
0
5
3
58.09%
1.09%
118
2025/06/02
-21
0
0
-21
58.09%
2.26%
87
2025/05/29
10
0
-2
8
58.12%
0.00%
109
2025/05/28
-26
0
1
-25
58.10%
1.17%
75
2025/05/27
-10
0
0
-10
58.17%
0.70%
35
2025/05/26
3
0
0
3
58.19%
0.69%
39
2025/05/23
-1
0
-4
-5
58.18%
1.03%
75
2025/05/22
-16
0
-3
-19
58.18%
0.23%
69
2025/05/21
26
0
0
26
58.21%
0.34%
48
2025/05/20
-32
0
0
-32
58.17%
0.23%
67
2025/05/19
-47
0
-2
-49
58.21%
0.91%
113
2025/05/16
-7
0
39
32
58.28%
0.23%
101
2025/05/15
3
0
24
27
58.29%
0.23%
162
2025/05/14
-35
0
0
-35
58.89%
0.11%
164
2025/05/13
17
0
-2
15
58.95%
3.65%
191
2025/05/12
44
0
0
44
58.92%
3.91%
212
2025/05/09
-4
0
0
-4
58.85%
0.85%
130
2025/05/08
62
0
-4
58
58.86%
1.85%
169
2025/05/07
-18
0
-2
-20
58.77%
0.00%
85
2025/05/06
-2
0
-1
-3
58.81%
0.37%
66
2025/05/05
-37
0
0
-37
58.81%
4.50%
275
2025/05/02
19
0
0
19
58.86%
0.59%
155
2025/04/30
-21
0
0
-21
58.84%
0.83%
148
2025/04/29
37
0
0
37
58.86%
1.44%
103
2025/04/28
43
0
0
43
58.81%
2.97%
135
2025/04/25
56
0
0
56
58.74%
1.38%
125
2025/04/24
-11
0
0
-11
58.66%
0.13%
66
2025/04/23
47
0
0
47
58.68%
6.13%
99
2025/04/22
16
0
3
19
58.61%
1.83%
86
2025/04/21
-43
0
0
-43
58.58%
3.16%
113
2025/04/18
24
0
0
24
58.64%
0.25%
91
2025/04/17
4
0
3
7
58.61%
1.50%
85
2025/04/16
-33
0
4
-29
58.60%
3.96%
137
2025/04/15
15
0
-1
14
58.65%
2.71%
80
2025/04/14
-21
0
0
-21
58.63%
1.50%
141
2025/04/11
32
0
-6
26
58.67%
4.86%
460
2025/04/10
10
0
0
10
58.62%
9.96%
341
2025/04/09
32
0
1
33
58.63%
10.00%
400
2025/04/08
4
0
0
4
58.58%
9.94%
227
2025/04/07
-2
0
0
-2
58.58%
10.00%
17
2025/04/02
17
0
1
18
58.58%
1.04%
110
2025/04/01
15
0
-16
-1
58.55%
1.69%
49
2025/03/31
-32
0
0
-32
58.53%
0.84%
122
2025/03/28
35
0
0
35
58.58%
2.06%
251
2025/03/27
2
0
-1
1
58.52%
2.11%
179
2025/03/26
9
0
0
9
58.52%
0.30%
209
2025/03/25
-50
0
0
-50
58.50%
0.90%
184
2025/03/24
-17
0
0
-17
58.58%
0.50%
77
2025/03/21
-22
0
-42
-64
58.61%
0.00%
97
2025/03/20
90
0
2
92
58.64%
0.98%
295
2025/03/19
-25
0
9
-16
58.51%
3.32%
325
2025/03/18
-21
0
2
-19
58.54%
1.40%
254
2025/03/17
-12
0
0
-12
58.58%
0.93%
37
2025/03/14
-16
0
0
-16
58.59%
1.37%
49
2025/03/13
-32
0
0
-32
58.62%
0.46%
246
2025/03/12
-8
0
-2
-10
58.66%
0.00%
64
2025/03/11
-23
0
0
-23
58.68%
2.35%
242
2025/03/10
3
0
2
5
58.71%
1.84%
126
2025/03/07
-51
0
-1
-52
58.70%
2.69%
270
2025/03/06
32
0
-5
27
58.78%
0.90%
258
2025/03/05
4
0
-1
3
58.73%
0.91%
45
2025/03/04
1
0
0
1
58.72%
0.46%
40
2025/03/03
8
0
0
8
58.72%
0.93%
45
2025/02/27
-9
0
1
-8
58.71%
0.47%
55
2025/02/26
2
0
0
2
58.72%
1.83%
113
2025/02/25
-13
0
2
-11
58.72%
1.79%
74
2025/02/24
-12
0
-2
-14
58.74%
0.45%
77
2025/02/21
-19
0
-1
-20
58.75%
2.28%
261
2025/02/20
-26
0
0
-26
58.78%
0.00%
45
2025/02/19
1
0
0
1
58.82%
1.39%
182
2025/02/18
-19
0
0
-19
58.82%
0.46%
41
2025/02/17
-31
0
1
-30
58.85%
2.36%
105
2025/02/14
-9
0
-1
-10
58.89%
3.20%
75
2025/02/13
-22
0
-3
-25
58.93%
0.46%
115
2025/02/12
27
0
0
27
58.96%
4.31%
198
2025/02/11
6
0
1
7
58.94%
0.97%
33
2025/02/10
4
0
12
16
58.94%
0.98%
105
2025/02/07
2
0
0
2
58.93%
0.00%
26
2025/02/06
11
0
0
11
58.93%
0.99%
51
2025/02/05
3
0
0
3
58.92%
1.00%
36
2025/02/04
0
0
0
0
58.91%
1.41%
55
2025/02/03
-1
0
-2
-3
58.91%
0.30%
31
2025/01/22
0
0
-2
-2
58.91%
1.22%
95
2025/01/21
34
0
0
34
58.91%
0.31%
78
2025/01/20
28
0
0
28
58.85%
4.15%
202
2025/01/17
20
0
0
20
58.81%
0.00%
90
2025/01/16
84
0
0
84
58.77%
2.73%
256
2025/01/15
15
0
-1
14
58.65%
3.79%
175
2025/01/14
5
0
1
6
58.63%
3.03%
42
2025/01/13
9
0
-1
8
58.62%
2.12%
307
2025/01/10
37
0
-1
36
58.60%
2.98%
350
2025/01/09
-73
0
0
-73
58.55%
3.28%
467
2025/01/08
-2
0
-1
-3
58.66%
3.37%
224
2025/01/07
-2
0
0
-2
58.69%
0.00%
27
2025/01/06
2
0
1
3
58.67%
0.00%
29
2025/01/03
4
0
-4
0
58.67%
0.95%
71
2025/01/02
-5
0
-3
-8
58.66%
0.94%
118
2024/12/31
5
0
3
8
58.66%
2.91%
141
2024/12/30
-1
0
0
-1
58.66%
0.48%
16
2024/12/27
7
0
2
9
58.66%
0.49%
76
2024/12/26
-4
0
1
-3
58.65%
0.48%
24
2024/12/25
-11
0
1
-10
58.65%
0.48%
33
2024/12/24
-1
0
0
-1
58.67%
0.95%
43
2024/12/23
0
0
0
0
58.68%
0.48%
20
2024/12/20
7
0
0
7
58.68%
0.97%
43
2024/12/19
-17
0
-1
-18
58.67%
0.96%
34
2024/12/18
1
0
0
1
58.69%
0.00%
26
2024/12/17
-12
0
0
-12
58.69%
0.48%
45
2024/12/16
-3
0
0
-3
58.70%
0.48%
23
2024/12/13
-6
0
0
-6
58.70%
0.95%
24

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

體育/運動產業
0.16%
5.50%
紡織機能運動
0.41%
3.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。