綠電

8440

櫃綠能環保

39.850.15(0.38%)

開盤 | 2025/03/25 11:31 更新

60成交量

74.07 (43.70)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
3
42
賣→買 (12)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
45
3
42
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
42
0
0
42
2.07%
0.00%
96
2025/03/21
12
0
0
12
1.98%
0.12%
67
2025/03/20
-1
0
0
-1
1.95%
0.37%
104
2025/03/19
10
0
0
10
1.96%
0.12%
99
2025/03/18
11
0
0
11
1.92%
0.62%
107
2025/03/17
45
0
0
45
1.90%
0.50%
161
2025/03/14
88
0
-1
87
1.79%
2.68%
211
2025/03/13
1
0
0
1
1.59%
0.38%
109
2025/03/12
3
0
0
3
1.58%
1.50%
110
2025/03/11
18
0
1
19
1.57%
1.24%
201
2025/03/10
15
0
25
40
1.54%
1.51%
248
2025/03/07
-14
0
-1
-15
1.50%
0.51%
367
2025/03/06
-21
0
0
-21
1.53%
0.50%
168
2025/03/05
-11
0
0
-11
1.60%
1.40%
183
2025/03/04
25
0
0
25
1.65%
0.64%
121
2025/03/03
-22
0
0
-22
1.59%
0.65%
138
2025/02/27
81
0
0
81
1.64%
3.13%
411
2025/02/26
-51
0
0
-51
1.46%
0.62%
164
2025/02/25
-67
0
0
-67
1.53%
0.12%
283
2025/02/24
51
0
0
51
1.73%
1.47%
305
2025/02/21
-589
0
0
-590
1.61%
5.54%
2,385
2025/02/20
244
0
0
244
2.96%
9.90%
2,451
2025/02/19
82
0
0
82
2.39%
2.07%
351
2025/02/18
26
0
0
26
2.20%
0.92%
116
2025/02/17
19
0
0
19
2.15%
0.39%
153
2025/02/14
-36
0
-1
-37
2.11%
1.05%
166
2025/02/13
10
0
0
10
2.18%
1.06%
154
2025/02/12
-13
0
0
-13
2.17%
3.34%
374
2025/02/11
-535
0
0
-535
2.15%
3.18%
2,252
2025/02/10
-25
0
0
-25
3.37%
9.91%
306
2025/02/07
-23
0
0
-23
3.42%
0.88%
99
2025/02/06
0
0
0
0
3.50%
1.19%
108
2025/02/05
14
0
0
14
3.50%
1.51%
101
2025/02/04
-1
0
1
0
3.48%
0.30%
44
2025/02/03
-8
0
-1
-9
3.48%
1.04%
93
2025/01/22
12
0
1
13
3.43%
0.60%
78
2025/01/21
-13
0
0
-13
3.41%
0.15%
33
2025/01/20
7
0
-1
6
3.47%
0.89%
108
2025/01/17
-12
0
0
-12
3.46%
1.18%
60
2025/01/16
17
0
0
17
3.49%
1.49%
56
2025/01/15
-22
0
0
-22
3.45%
2.05%
103
2025/01/14
69
0
0
69
3.50%
2.09%
97
2025/01/13
96
0
0
96
3.34%
5.10%
244
2025/01/10
32
0
0
32
3.12%
1.94%
100
2025/01/09
-35
0
0
-35
3.05%
2.44%
131
2025/01/08
6
0
0
6
3.14%
0.27%
44
2025/01/07
-11
0
0
-11
3.13%
0.67%
75
2025/01/06
-7
0
0
-7
3.14%
0.54%
80
2025/01/03
-12
0
0
-12
3.16%
0.55%
264
2025/01/02
29
0
0
29
3.19%
1.81%
167
2024/12/31
1
0
0
1
3.12%
0.28%
56
2024/12/30
1
0
0
1
3.12%
0.00%
53
2024/12/27
-11
0
0
-11
3.12%
2.43%
122
2024/12/26
-53
0
0
-53
3.17%
0.00%
90
2024/12/25
43
0
0
43
3.29%
1.93%
109
2024/12/24
2
0
0
2
3.21%
0.95%
124
2024/12/23
7
0
0
7
3.23%
0.81%
73
2024/12/20
-7
0
0
-7
3.22%
0.68%
91
2024/12/19
-3
0
-1
-4
3.24%
1.87%
94
2024/12/18
9
0
0
9
3.26%
0.00%
68
2024/12/17
60
0
0
60
3.23%
1.63%
128
2024/12/16
42
0
0
42
3.10%
3.66%
245
2024/12/13
-8
0
0
-8
3.01%
2.92%
145
2024/12/12
-30
0
0
-30
3.05%
0.76%
149
2024/12/11
-19
0
0
-19
3.12%
1.12%
77
2024/12/10
20
0
0
20
3.15%
0.99%
76
2024/12/09
23
0
1
24
3.12%
0.74%
90
2024/12/06
13
0
0
13
3.07%
0.24%
59
2024/12/05
-28
0
-1
-29
3.04%
0.12%
125
2024/12/04
32
0
0
32
3.11%
0.85%
88
2024/12/03
15
0
0
15
3.04%
2.74%
253
2024/12/02
5
0
0
5
3.04%
0.62%
90
2024/11/29
21
0
0
21
3.03%
1.51%
82
2024/11/28
55
0
0
55
3.00%
1.24%
224
2024/11/27
-17
0
0
-18
2.87%
2.06%
149
2024/11/26
1
0
0
1
2.87%
0.24%
71
2024/11/25
86
0
0
86
2.86%
1.60%
188
2024/11/22
58
0
0
58
2.67%
1.25%
114
2024/11/21
5
0
0
5
2.59%
0.62%
118
2024/11/20
56
0
0
56
2.61%
1.58%
194
2024/11/19
87
0
0
87
2.52%
2.24%
157
2024/11/18
-67
0
1
-66
2.29%
4.63%
275
2024/11/15
46
0
0
46
2.41%
0.24%
208
2024/11/14
-1
0
0
-1
2.33%
1.52%
139
2024/11/13
55
0
0
55
2.33%
0.35%
160
2024/11/12
-86
0
-1
-87
2.41%
2.95%
250
2024/11/11
37
0
0
37
2.49%
0.00%
101
2024/11/08
-67
0
0
-67
2.40%
2.43%
278
2024/11/07
77
0
0
77
2.55%
0.11%
375
2024/11/06
180
0
0
180
2.38%
1.69%
1,668
2024/11/05
-21
0
0
-21
1.97%
0.00%
246
2024/11/04
110
0
0
110
2.04%
0.56%
227
2024/11/01
38
0
0
38
1.79%
1.14%
84
2024/10/30
22
0
0
22
1.70%
0.11%
106
2024/10/29
18
0
0
18
1.65%
0.68%
100
2024/10/28
73
0
0
73
1.60%
0.45%
230
2024/10/25
41
0
0
41
1.42%
0.91%
107
2024/10/24
-1
0
0
-1
1.33%
2.01%
162
2024/10/23
20
0
0
20
1.31%
0.90%
322
2024/10/22
15
0
0
15
1.25%
0.68%
185
2024/10/21
106
0
-23
83
1.21%
2.33%
204
2024/10/18
-75
0
0
-75
0.97%
2.49%
300
2024/10/17
115
0
0
115
1.14%
0.23%
181
2024/10/16
12
0
0
12
0.90%
0.46%
187
2024/10/15
-11
0
0
-11
0.85%
0.23%
177
2024/10/14
107
0
7
114
0.88%
1.04%
256
2024/10/11
66
0
0
66
0.63%
1.70%
375
2024/10/09
103
0
-33
70
0.48%
2.00%
399
2024/10/08
-122
0
0
-122
0.27%
2.50%
400
2024/10/07
70
0
11
81
0.57%
1.21%
297
2024/10/04
-51
0
0
-51
0.41%
3.19%
447
2024/10/01
6
0
0
6
0.53%
0.63%
290
2024/09/30
-180
0
0
-180
0.46%
0.00%
1,602
2024/09/27
66
0
0
66
0.88%
0.53%
322
2024/09/26
-171
0
0
-171
0.73%
1.98%
870
2024/09/25
8
0
0
8
1.08%
0.52%
548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
989.00
17.001.75%
16,870
鴻海
2317.TW
164.00
1.000.61%
21,811
廣達
2382.TW
248.50
1.000.40%
11,823
聯發科
2454.TW
1,530.00
50.003.38%
5,511
聯電
2303.TW
44.60
0.250.56%
18,701

櫃綠能環保產業漲跌排行

金益鼎
8390.TWO
68.60
1.301.93%
377
新晶投控
3713.TWO
21.60
0.401.89%
19
中茂
5205.TWO
31.35
0.551.79%
4
新門
5432.TWO
141.50
1.000.71%
52
裕山
7715.TWO
50.30
0.300.60%
22

相關概念股

再生循環
0.10%
0.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。