綠電

8440

櫃綠能環保

40.150.25(0.62%)

收盤 | 2024/11/21 13:30 更新

118成交量

65.16 (79.05)本益比 (同業平均)

連2跌 (2.19%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
43
5
連3買 (148)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
48
43
5
連3買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
5
0
0
5
2.62%
0.62%
118
2024/11/20
56
0
0
56
2.61%
1.58%
194
2024/11/19
87
0
0
87
2.52%
2.24%
157
2024/11/18
-67
0
1
-66
2.29%
4.63%
275
2024/11/15
46
0
0
46
2.41%
0.24%
208
2024/11/14
-1
0
0
-1
2.33%
1.52%
139
2024/11/13
55
0
0
55
2.33%
0.35%
160
2024/11/12
-86
0
-1
-87
2.41%
2.95%
250
2024/11/11
37
0
0
37
2.49%
0.00%
101
2024/11/08
-67
0
0
-67
2.40%
2.43%
278
2024/11/07
77
0
0
77
2.55%
0.11%
375
2024/11/06
180
0
0
180
2.38%
1.69%
1,668
2024/11/05
-21
0
0
-21
1.97%
0.00%
246
2024/11/04
110
0
0
110
2.04%
0.56%
227
2024/11/01
38
0
0
38
1.79%
1.14%
84
2024/10/30
22
0
0
22
1.70%
0.11%
106
2024/10/29
18
0
0
18
1.65%
0.68%
100
2024/10/28
73
0
0
73
1.60%
0.45%
230
2024/10/25
41
0
0
41
1.42%
0.91%
107
2024/10/24
-1
0
0
-1
1.33%
2.01%
162
2024/10/23
20
0
0
20
1.31%
0.90%
322
2024/10/22
15
0
0
15
1.25%
0.68%
185
2024/10/21
106
0
-23
83
1.21%
2.33%
204
2024/10/18
-75
0
0
-75
0.97%
2.49%
300
2024/10/17
115
0
0
115
1.14%
0.23%
181
2024/10/16
12
0
0
12
0.90%
0.46%
187
2024/10/15
-11
0
0
-11
0.85%
0.23%
177
2024/10/14
107
0
7
114
0.88%
1.04%
256
2024/10/11
66
0
0
66
0.63%
1.70%
375
2024/10/09
103
0
-33
70
0.48%
2.00%
399
2024/10/08
-122
0
0
-122
0.27%
2.50%
400
2024/10/07
70
0
11
81
0.57%
1.21%
297
2024/10/04
-51
0
0
-51
0.41%
3.19%
447
2024/10/01
6
0
0
6
0.53%
0.63%
290
2024/09/30
-180
0
0
-180
0.46%
0.00%
1,602
2024/09/27
66
0
0
66
0.88%
0.53%
322
2024/09/26
-171
0
0
-171
0.73%
1.98%
870
2024/09/25
8
0
0
8
1.08%
0.52%
548
2024/09/24
-6
0
0
-6
1.10%
2.05%
512
2024/09/23
253
0
0
253
1.11%
4.73%
1,937
2024/09/20
-70
0
0
-70
0.53%
2.00%
333
2024/09/19
-258
0
0
-258
0.67%
1.45%
925
2024/09/18
-74
0
0
-74
1.29%
3.77%
1,569
2024/09/16
-61
0
0
-61
1.52%
0.32%
251
2024/09/13
90
0
0
90
1.71%
0.87%
267
2024/09/12
-28
0
0
-28
1.52%
0.43%
316
2024/09/11
-5
0
0
-5
1.60%
0.43%
474
2024/09/10
-43
0
0
-43
1.62%
2.74%
695
2024/09/09
64
0
0
64
1.71%
2.16%
398
2024/09/06
-35
0
0
-35
1.57%
0.51%
353
2024/09/05
-24
0
0
-24
1.65%
0.91%
660
2024/09/04
127
0
0
127
1.69%
2.86%
660
2024/09/03
52
0
0
52
1.33%
0.20%
494
2024/09/02
-86
0
0
-86
1.21%
0.20%
2,074
2024/08/30
2
0
0
2
1.40%
0.98%
606
2024/08/29
7
0
0
7
1.39%
1.35%
768
2024/08/28
101
0
-24
77
1.37%
0.58%
587
2024/08/27
279
0
0
279
1.12%
0.00%
1,026
2024/08/26
-239
0
0
-239
0.48%
3.35%
1,908
2024/08/23
-175
0
-1
-176
1.00%
2.28%
2,630
2024/08/22
58
0
0
58
1.38%
2.59%
2,908
2024/08/21
-991
0
56
-935
1.15%
1.64%
13,359
2024/08/20
357
0
-1
356
3.48%
9.91%
7,576
2024/08/19
2
0
1
3
2.69%
1.28%
979
2024/08/16
-89
0
0
-89
2.66%
0.20%
931
2024/08/15
51
0
0
51
2.87%
1.71%
1,971
2024/08/14
-19
0
0
-19
2.75%
0.90%
963
2024/08/13
137
0
0
137
2.79%
0.60%
959
2024/08/12
-95
0
-1
-96
2.47%
0.60%
1,066
2024/08/09
65
0
0
65
2.69%
4.05%
2,361
2024/08/08
-153
0
0
-153
2.54%
0.21%
2,634
2024/08/07
491
0
0
491
2.88%
9.95%
1,897
2024/08/06
342
0
-57
285
1.76%
6.32%
2,307
2024/08/05
101
0
1
102
0.98%
9.94%
930
2024/08/02
-123
0
-1
-124
0.70%
4.95%
1,285
2024/08/01
181
0
1
182
0.97%
1.30%
3,352
2024/07/31
-77
0
-12
-89
0.53%
4.27%
9,237
2024/07/30
35
0
12
47
0.31%
9.98%
4,490
2024/07/29
-422
0
-1
-423
0.20%
7.59%
4,552
2024/07/26
272
0
0
272
1.19%
2.12%
3,048
2024/07/23
-909
0
-200
-1,109
0.48%
7.53%
22,453
2024/07/22
-377
0
-257
-634
2.85%
9.89%
6,242
2024/07/19
-231
0
-52
-283
3.82%
9.88%
2,829
2024/07/18
8
0
23
31
4.40%
7.16%
436
2024/07/17
-2
0
-10
-12
4.38%
2.25%
418
2024/07/16
15
0
50
65
4.38%
4.31%
588
2024/07/15
11
0
-42
-31
4.34%
2.28%
477
2024/07/12
19
0
2
21
4.32%
1.72%
211
2024/07/11
13
0
318
331
4.27%
1.75%
671
2024/07/10
41
0
0
41
4.32%
0.00%
345
2024/07/09
93
0
148
241
4.21%
0.88%
826
2024/07/08
80
0
6
86
3.98%
2.42%
550
2024/07/05
63
0
175
238
3.88%
1.03%
1,292
2024/07/04
70
0
0
70
3.71%
4.26%
3,019
2024/07/03
16
0
57
73
3.53%
2.00%
5,946
2024/07/02
-119
0
0
-119
3.47%
9.91%
4,769
2024/07/01
168
0
-44
124
4.08%
9.99%
3,041
2024/06/28
497
0
44
541
3.62%
3.64%
12,985
2024/06/27
38
0
0
38
2.39%
10.00%
2,574
2024/06/26
-174
0
0
-175
2.29%
9.89%
7,448
2024/06/25
594
0
0
594
2.75%
9.90%
2,459
2024/06/24
-165
0
0
-165
1.19%
1.43%
904
2024/06/21
241
0
0
241
1.62%
5.00%
847
2024/06/20
104
0
0
104
0.99%
0.63%
194
2024/06/19
-16
0
0
-16
0.84%
1.00%
177
2024/06/18
-11
0
0
-11
0.89%
0.86%
113
2024/06/17
39
0
0
39
0.91%
1.50%
246
2024/06/14
80
0
0
80
0.82%
3.10%
229
2024/06/13
9
0
0
9
0.61%
1.57%
236
2024/06/12
-17
0
0
-17
0.56%
0.52%
80
2024/06/11
-42
0
-1
-43
0.59%
2.05%
118
2024/06/07
44
0
0
44
0.67%
1.69%
129
2024/06/06
-87
0
0
-87
0.56%
2.29%
219
2024/06/05
19
0
1
20
0.73%
1.94%
239
2024/06/04
-13
0
0
-13
0.66%
1.28%
183
2024/06/03
-17
0
0
-17
0.68%
0.00%
157
2024/05/31
42
0
0
42
0.69%
0.51%
204
2024/05/30
-51
0
0
-51
0.56%
1.63%
183
2024/05/29
-22
0
0
-22
0.64%
0.37%
162
2024/05/28
96
0
-1
95
0.74%
0.25%
209
2024/05/27
14
0
0
14
0.48%
0.13%
151
2024/05/24
10
0
0
10
0.40%
0.25%
69
2024/05/23
-62
0
0
-62
0.36%
2.80%
420
2024/05/22
-65
0
0
-65
0.48%
1.32%
295

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
廣達
2382.TW
294.00
1.500.51%
18,639
聯發科
2454.TW
1,265.00
10.000.78%
2,582
TSM
Taiwan Semiconductor Manufacturing Company Limited
188.36
1.310.69%
9.385M

櫃綠能環保產業漲跌排行

天宇
8171.TWO
39.65
3.609.99%
1,165
萬年清
6624.TWO
37.65
0.401.07%
14
麗升能源
8087.TWO
45.50
0.200.44%
17
進能服
6692.TWO
37.85
0.050.13%
39
天方能源
3073.TWO
62.70
0.100.16%
105

相關概念股

再生循環
0.10%
7.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。