昶昕

8438

綠能環保

---

盤前 | -

-成交量

12.74 (22.25)本益比 (同業平均)

連2漲 (2.23%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
13
-9
連6賣 (-63)
投信
0
0
0
連88平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
5
13
-8
連5賣 (-54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-9
0
1
-8
0.94%
0.68%
41
2025/07/09
-15
0
-1
-16
0.95%
1.54%
35
2025/07/08
-12
0
0
-12
0.97%
1.19%
38
2025/07/07
-16
0
0
-16
0.98%
1.83%
32
2025/07/04
-3
0
1
-2
1.00%
3.06%
37
2025/07/03
-8
0
8
0
1.01%
0.49%
16
2025/07/02
0
0
0
0
1.02%
0.32%
15
2025/07/01
-6
0
4
-2
1.02%
0.00%
22
2025/06/30
-2
0
0
-2
1.03%
1.75%
4
2025/06/27
27
0
-12
15
1.03%
0.48%
56
2025/06/26
43
0
0
43
0.99%
0.97%
111
2025/06/25
6
0
-1
5
0.93%
0.00%
74
2025/06/24
-5
0
0
-5
0.92%
5.97%
108
2025/06/23
8
0
0
8
0.93%
0.85%
50
2025/06/20
-14
0
-2
-16
0.91%
0.67%
48
2025/06/19
-6
0
0
-6
0.93%
0.83%
31
2025/06/18
3
0
3
6
0.94%
0.33%
45
2025/06/17
-5
0
0
-5
0.94%
0.17%
40
2025/06/16
11
0
0
11
0.90%
0.66%
31
2025/06/13
-21
0
-1
-22
0.88%
2.43%
37
2025/06/12
7
0
0
7
0.97%
1.81%
41
2025/06/11
7
0
1
8
0.96%
1.44%
41
2025/06/10
10
0
3
13
0.95%
0.00%
43
2025/06/09
5
0
0
5
0.94%
1.73%
31
2025/06/06
11
0
1
12
0.94%
0.32%
27
2025/06/05
-8
0
0
-8
0.92%
1.44%
25
2025/06/04
14
0
0
14
0.95%
1.13%
48
2025/06/03
-12
0
0
-12
1.00%
1.12%
72
2025/06/02
-12
0
1
-11
1.08%
2.50%
44
2025/05/29
-1
0
0
-1
1.08%
0.47%
18
2025/05/28
6
0
0
6
1.13%
0.16%
69
2025/05/27
-21
0
0
-21
1.13%
1.98%
96
2025/05/26
-25
0
0
-25
1.16%
2.38%
66
2025/05/23
-6
0
0
-6
1.18%
2.44%
116
2025/05/22
-16
0
0
-16
1.19%
1.65%
68
2025/05/21
-1
0
1
0
1.20%
0.15%
199
2025/05/20
10
0
-1
9
1.19%
0.76%
201
2025/05/19
-235
0
1
-234
1.17%
3.93%
1,361
2025/05/16
88
0
-3
85
1.50%
9.92%
502
2025/05/15
5
0
0
5
1.36%
0.16%
46
2025/05/14
11
0
-1
10
1.35%
1.13%
72
2025/05/13
-25
0
-4
-29
1.34%
0.32%
132
2025/05/12
36
0
-7
29
1.36%
0.16%
131
2025/05/09
42
0
-1
41
1.32%
2.67%
90
2025/05/08
21
0
0
21
1.26%
0.17%
101
2025/05/07
1
0
0
1
1.25%
0.00%
35
2025/05/06
13
0
0
13
1.25%
0.17%
59
2025/05/05
-1
0
0
-1
1.23%
1.95%
125
2025/05/02
24
0
2
26
1.24%
1.15%
100
2025/04/30
2
0
2
4
1.21%
0.16%
59
2025/04/29
42
0
-3
39
1.20%
0.66%
96
2025/04/28
16
0
1
17
1.14%
0.17%
96
2025/04/25
6
0
0
6
1.13%
0.33%
99
2025/04/24
21
0
0
21
1.12%
0.00%
85
2025/04/23
19
0
0
19
1.09%
1.69%
119
2025/04/22
42
0
5
47
1.05%
3.67%
339
2025/04/21
-13
0
0
-13
0.98%
4.03%
84
2025/04/18
8
0
2
10
1.00%
0.68%
66
2025/04/17
4
0
0
4
0.99%
0.17%
88
2025/04/16
-21
0
0
-21
0.98%
1.17%
126
2025/04/15
45
0
2
47
1.01%
3.09%
128
2025/04/14
12
0
-1
11
0.94%
4.30%
195
2025/04/11
25
0
1
26
0.92%
0.90%
131
2025/04/10
4
0
0
4
0.88%
9.94%
76
2025/04/09
-54
0
0
-54
0.88%
9.86%
454
2025/04/08
77
0
-9
68
0.95%
7.00%
594
2025/04/07
-2
0
0
-2
0.84%
9.91%
38
2025/04/02
-8
0
0
-8
0.85%
2.94%
151
2025/04/01
-23
0
7
-16
0.86%
0.31%
140
2025/03/31
59
0
0
59
0.89%
7.86%
406
2025/03/28
-12
0
1
-11
0.84%
4.76%
630
2025/03/27
-62
0
0
-62
0.86%
1.34%
660
2025/03/26
71
0
0
71
0.93%
1.92%
1,042
2025/03/25
-88
0
-1
-89
0.83%
0.81%
529
2025/03/24
-68
0
0
-68
0.95%
0.68%
540
2025/03/21
-16
0
1
-15
1.05%
0.81%
337
2025/03/20
-75
0
-3
-78
1.07%
3.07%
1,031
2025/03/19
111
0
-5
106
1.16%
1.70%
530
2025/03/18
-37
0
1
-36
0.99%
0.86%
363
2025/03/17
54
0
1
55
1.04%
0.87%
163
2025/03/14
50
0
2
52
0.96%
1.76%
118
2025/03/13
-16
0
3
-13
0.89%
2.30%
190
2025/03/12
2
0
6
8
0.91%
0.29%
134
2025/03/11
22
0
-6
16
0.91%
1.70%
155
2025/03/10
-29
0
1
-28
0.89%
0.71%
302
2025/03/07
17
0
0
17
0.93%
1.30%
173
2025/03/06
-31
0
-3
-34
0.91%
0.73%
85
2025/03/05
6
0
1
7
0.95%
0.43%
64
2025/03/04
-13
0
-3
-16
0.94%
0.58%
124
2025/03/03
17
0
0
17
0.97%
1.29%
139
2025/02/27
3
0
1
4
0.95%
0.29%
267
2025/02/26
-12
0
5
-7
0.99%
0.43%
143
2025/02/25
-13
0
0
-13
1.01%
1.69%
239
2025/02/24
-20
0
0
-20
1.01%
1.11%
213
2025/02/21
-46
0
-3
-49
1.04%
0.42%
538
2025/02/20
-90
0
0
-90
1.10%
0.14%
670
2025/02/19
-77
0
-7
-84
1.20%
0.00%
692
2025/02/18
-249
0
6
-243
1.29%
5.42%
5,072
2025/02/17
-716
0
-2
-718
1.65%
9.87%
2,926
2025/02/14
19
0
1
20
2.76%
9.89%
878
2025/02/13
9
0
0
9
2.74%
0.32%
78
2025/02/12
-26
0
1
-25
2.72%
0.81%
103
2025/02/11
-63
0
-16
-79
2.76%
0.48%
164
2025/02/10
-29
0
-2
-31
2.85%
1.80%
115
2025/02/07
-13
0
0
-13
2.89%
0.00%
72
2025/02/06
8
0
0
8
2.91%
1.32%
88
2025/02/05
7
0
0
7
2.90%
1.51%
53
2025/02/04
-18
0
-2
-20
2.89%
0.00%
56
2025/02/03
-12
0
3
-9
2.92%
1.65%
50
2025/01/22
21
0
0
21
2.93%
1.17%
38
2025/01/21
-16
0
2
-14
2.90%
0.34%
39
2025/01/20
3
0
0
3
2.93%
1.00%
40
2025/01/17
-2
0
0
-2
2.92%
0.33%
39
2025/01/16
-12
0
2
-10
2.92%
0.49%
49
2025/01/15
0
0
0
0
2.94%
0.50%
33
2025/01/14
4
0
-2
2
2.94%
3.07%
21
2025/01/13
-75
0
-10
-85
2.94%
3.62%
159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佰研
3205.TWO
-
--
-
虹冠電
3257.TW
-
--
-
橙的
4554.TWO
-
--
-
天方能源
3073.TWO
-
--
-
生華科
6492.TWO
-
--
-

綠能環保產業漲跌排行

上緯投控
3708.TW
86.20
7.809.95%
9,530
兆聯實業
6944.TW
486.00
44.009.95%
3,396
華懋
5292.TW
144.00
6.504.73%
231
昶昕
8438.TW
29.80
0.200.68%
41
佳龍
9955.TW
27.90
0.100.36%
254

相關概念股

再生循環
1.05%
0.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。