大地-KY

8437

---

盤前 | -

-成交量

-本益比 (同業平均)

連3平→跌 (0.58%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-11)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連50平 (0)
三大法人
0
1
-1
連2賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-1
0
0
-1
23.61%
0.58%
37
2025/12/09
-10
0
0
-10
23.61%
0.00%
37
2025/12/08
3
0
0
3
23.63%
0.00%
33
2025/12/05
-1
0
0
-1
23.63%
0.00%
7
2025/12/04
0
0
0
0
23.63%
0.29%
9
2025/12/03
-2
0
0
-2
23.63%
0.29%
20
2025/12/02
0
0
0
0
23.63%
0.00%
27
2025/12/01
5
0
0
5
23.63%
0.59%
42
2025/11/28
0
0
0
0
23.62%
1.19%
22
2025/11/27
21
0
0
21
23.62%
0.60%
44
2025/11/26
4
0
0
4
23.58%
0.60%
32
2025/11/25
0
0
0
0
23.57%
0.00%
13
2025/11/24
2
0
0
2
23.57%
0.30%
35
2025/11/21
6
0
0
6
23.57%
1.19%
25
2025/11/20
-2
0
0
-2
23.55%
0.90%
23
2025/11/19
-10
0
0
-10
23.56%
0.00%
13
2025/11/18
12
0
0
12
23.58%
2.92%
102
2025/11/17
-2
0
0
-2
23.55%
0.29%
25
2025/11/14
1
0
0
1
23.55%
0.00%
12
2025/11/13
13
0
0
13
23.55%
1.19%
33
2025/11/12
2
0
0
2
23.52%
0.60%
20
2025/11/11
0
0
0
0
23.51%
1.47%
29
2025/11/10
-47
0
0
-47
23.51%
0.29%
104
2025/11/07
-7
0
0
-7
23.61%
0.58%
24
2025/11/06
-9
0
0
-9
23.63%
0.29%
51
2025/11/05
-2
0
0
-2
23.65%
0.29%
9
2025/11/04
-1
0
0
-1
23.65%
0.00%
11
2025/11/03
2
0
0
2
23.65%
0.87%
47
2025/10/31
-3
0
0
-3
23.64%
0.57%
21
2025/10/30
0
0
0
0
23.65%
0.29%
30
2025/10/29
6
0
0
6
23.65%
0.29%
34
2025/10/28
2
0
0
2
23.64%
0.28%
27
2025/10/27
12
0
0
12
23.63%
1.13%
47
2025/10/23
1
0
0
1
23.61%
2.01%
26
2025/10/22
5
0
0
5
23.60%
0.00%
16
2025/10/21
13
0
0
13
23.59%
0.29%
50
2025/10/20
9
0
0
9
23.56%
0.29%
57
2025/10/17
2
0
0
2
23.54%
0.29%
19
2025/10/16
8
0
0
8
23.53%
0.29%
18
2025/10/15
3
0
0
3
23.52%
0.88%
19
2025/10/14
-18
0
0
-18
23.51%
1.45%
72
2025/10/13
-2
0
0
-2
23.55%
0.86%
22
2025/10/09
-1
0
0
-1
23.55%
0.29%
56
2025/10/08
4
0
0
4
23.55%
0.28%
51
2025/10/07
-10
0
0
-10
23.54%
0.00%
36
2025/10/03
-1
0
0
-1
23.55%
0.00%
12
2025/10/02
-10
0
0
-10
23.55%
0.85%
38
2025/10/01
3
0
0
3
23.57%
0.56%
28
2025/09/30
5
0
0
5
23.52%
0.28%
33
2025/09/26
-6
0
0
-6
23.51%
0.83%
23
2025/09/25
4
0
0
4
23.52%
0.56%
26
2025/09/24
-4
0
0
-4
23.51%
0.56%
23
2025/09/23
5
0
-1
4
23.51%
1.64%
32
2025/09/22
2
0
0
2
23.50%
0.27%
37
2025/09/19
4
0
0
4
23.50%
0.00%
34
2025/09/18
0
0
0
0
23.49%
0.00%
17
2025/09/17
-7
0
0
-7
23.49%
1.39%
56
2025/09/16
-5
0
0
-5
23.45%
0.28%
25
2025/09/15
11
0
0
11
23.46%
1.10%
33
2025/09/12
-3
0
0
-3
23.44%
1.40%
28
2025/09/11
-3
0
0
-3
23.44%
1.65%
47
2025/09/10
2
0
0
2
23.45%
0.00%
23
2025/09/09
3
0
0
3
23.44%
0.00%
22
2025/09/08
6
0
0
6
23.44%
0.27%
56
2025/09/05
5
0
0
5
23.42%
0.55%
26
2025/09/04
-6
0
0
-6
23.41%
1.09%
34
2025/09/03
6
0
0
6
23.43%
2.23%
115
2025/09/02
1
0
0
1
23.41%
1.13%
27
2025/09/01
-8
0
1
-7
23.41%
0.56%
75
2025/08/29
-18
0
-1
-19
23.42%
1.38%
81
2025/08/28
-43
0
1
-42
23.46%
5.85%
450
2025/08/27
54
0
0
54
23.55%
1.16%
149
2025/08/26
11
0
0
11
23.44%
0.00%
78
2025/08/25
13
0
0
13
23.41%
0.58%
62
2025/08/22
0
0
0
0
23.38%
0.29%
46
2025/08/21
2
0
0
2
23.38%
0.88%
89
2025/08/20
-65
0
0
-65
23.38%
3.66%
225
2025/08/19
-22
0
0
-22
23.51%
0.56%
126
2025/08/18
-10
0
0
-10
23.55%
0.28%
101
2025/08/15
-3
0
0
-3
23.57%
0.56%
43
2025/08/14
-10
0
0
-10
23.58%
0.00%
88
2025/08/13
-8
0
-18
-26
23.74%
0.55%
132
2025/08/12
1
0
18
19
23.76%
2.14%
203
2025/08/11
11
0
0
11
23.75%
0.27%
102
2025/08/08
0
0
0
0
23.73%
0.27%
76
2025/08/07
3
0
1
4
23.76%
1.32%
113
2025/08/06
-2
0
0
-2
23.75%
0.00%
88
2025/08/05
14
0
0
14
23.76%
0.79%
126
2025/08/04
16
0
0
16
23.73%
2.55%
156
2025/08/01
21
0
0
21
23.28%
1.75%
154
2025/07/31
-3
0
0
-3
23.24%
5.56%
493
2025/07/30
-7
0
0
-7
23.24%
2.16%
48
2025/07/29
-26
0
0
-26
23.26%
0.27%
47
2025/07/28
7
0
0
7
23.31%
1.07%
99
2025/07/25
6
0
0
6
23.30%
0.80%
51
2025/07/24
-35
0
0
-35
23.29%
0.53%
147
2025/07/23
-8
0
0
-8
23.36%
0.53%
85
2025/07/22
-19
0
0
-19
23.38%
1.83%
100
2025/07/21
-15
0
0
-15
23.41%
0.00%
65
2025/07/18
-20
0
0
-20
23.45%
0.78%
78
2025/07/17
-8
0
0
-8
23.49%
0.26%
67
2025/07/16
-2
0
0
-2
23.50%
1.78%
60
2025/07/15
-11
0
0
-11
23.51%
0.51%
43
2025/07/14
3
0
0
3
23.53%
2.24%
70
2025/07/11
-15
0
0
-15
23.53%
1.47%
45
2025/07/10
37
0
0
37
23.56%
0.99%
82
2025/07/09
-2
0
0
-2
23.48%
0.25%
34
2025/07/08
-5
0
0
-5
23.48%
0.74%
34
2025/07/07
-3
0
0
-3
23.49%
0.49%
26
2025/07/04
-8
0
0
-8
23.50%
0.00%
41
2025/07/03
0
0
0
0
23.52%
0.97%
23
2025/07/02
4
0
0
4
23.52%
0.00%
17
2025/07/01
4
0
0
4
23.51%
0.48%
37
2025/06/30
-7
0
0
-7
23.50%
0.24%
26
2025/06/27
9
0
0
9
23.51%
0.24%
36
2025/06/26
3
0
0
3
23.50%
0.48%
10
2025/06/25
0
0
0
0
23.49%
0.24%
19
2025/06/24
7
0
0
7
23.49%
0.24%
28
2025/06/23
-2
0
0
-2
23.48%
1.22%
7
2025/06/20
2
0
0
2
23.48%
0.97%
54
2025/06/19
-4
0
0
-4
23.48%
1.66%
25
2025/06/18
-8
0
0
-8
23.48%
1.17%
32
2025/06/17
-3
0
0
-3
23.50%
1.43%
6
2025/06/16
-3
0
0
-3
23.51%
2.78%
35
2025/06/13
4
0
0
4
23.51%
0.00%
32
2025/06/12
2
0
0
2
23.50%
0.00%
13
2025/06/11
-3
0
0
-3
23.50%
0.23%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟田
4541.TWO
-
--
-
漢翔
2634.TW
-
--
-
寶一
8222.TW
-
--
-
邑錡
7402.TWO
-
--
-
公準
3178.TWO
-
--
-

相關概念股

補教/民辦教育
1.04%
1.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。