大地-KY

8437

櫃其他

22.000.20(0.90%)

收盤 | 2025/04/28 13:30 更新

58成交量

71.61 (70.00)本益比 (同業平均)

連2跌 (1.12%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
4
6
連2賣→買 (6)
投信
0
0
0
連79平 (0)
自營商
5
0
5
連5平→買 (5)
三大法人
15
4
11
連2賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
6
0
5
11
23.60%
0.90%
58
2025/04/25
-11
0
0
-11
23.59%
0.22%
52
2025/04/24
-2
0
0
-2
23.61%
1.37%
15
2025/04/23
2
0
0
2
23.62%
2.09%
32
2025/04/22
0
0
0
0
23.61%
0.46%
7
2025/04/21
4
0
0
4
23.61%
1.82%
20
2025/04/18
-2
0
0
-2
23.60%
0.23%
15
2025/04/17
17
0
9
26
23.61%
0.23%
65
2025/04/16
-9
0
5
-4
23.57%
2.44%
39
2025/04/15
7
0
1
8
23.63%
4.16%
38
2025/04/14
-3
0
0
-3
23.61%
1.81%
47
2025/04/11
16
0
-2
14
23.62%
0.00%
80
2025/04/10
20
0
6
26
23.58%
9.98%
94
2025/04/09
4
0
0
4
23.54%
9.89%
214
2025/04/08
11
0
-25
-14
23.53%
7.87%
303
2025/04/07
0
0
0
0
23.51%
9.89%
33
2025/04/02
-7
0
-5
-12
23.51%
1.65%
74
2025/04/01
-11
0
47
36
23.52%
0.00%
144
2025/03/31
5
0
50
55
23.55%
3.37%
163
2025/03/28
2
0
9
11
23.54%
1.74%
171
2025/03/27
-5
0
0
-5
23.53%
0.70%
197
2025/03/26
-31
0
0
-31
23.54%
0.53%
519
2025/03/25
-26
0
0
-26
23.60%
9.88%
919
2025/03/24
-7
0
3
-4
23.66%
0.00%
19
2025/03/21
-4
0
28
24
23.67%
2.18%
151
2025/03/20
-13
0
0
-13
23.68%
0.20%
21
2025/03/19
-7
0
0
-7
23.71%
1.36%
22
2025/03/18
-6
0
0
-6
23.72%
0.39%
18
2025/03/17
-7
0
0
-7
23.74%
0.97%
43
2025/03/14
-18
0
0
-18
23.75%
1.18%
28
2025/03/13
-15
0
0
-15
23.79%
0.00%
40
2025/03/12
-23
0
0
-23
23.82%
0.58%
51
2025/03/11
-13
0
0
-13
23.87%
1.72%
38
2025/03/10
-88
0
1
-87
23.90%
5.09%
192
2025/03/07
-30
0
-1
-31
24.08%
0.36%
37
2025/03/06
-25
0
0
-25
24.14%
1.08%
56
2025/03/05
-7
0
0
-7
24.19%
1.82%
65
2025/03/04
-20
0
0
-20
24.21%
0.72%
27
2025/03/03
-12
0
0
-12
24.25%
1.78%
50
2025/02/27
-11
0
0
-11
24.28%
0.72%
28
2025/02/26
-35
0
0
-35
24.30%
0.89%
81
2025/02/25
-44
0
0
-44
24.37%
2.26%
148
2025/02/24
-23
0
0
-23
24.46%
0.86%
55
2025/02/21
-28
0
0
-28
24.51%
0.34%
64
2025/02/20
-6
0
0
-6
24.57%
0.51%
62
2025/02/19
18
0
0
18
24.58%
0.34%
72
2025/02/18
34
0
0
34
24.55%
2.10%
128
2025/02/17
-7
0
1
-6
24.47%
1.24%
51
2025/02/14
-7
0
0
-7
24.49%
0.88%
67
2025/02/13
7
0
0
7
24.50%
0.88%
308
2025/02/12
-7
0
1
-6
24.49%
0.36%
49
2025/02/11
-21
0
-1
-22
24.50%
3.26%
84
2025/02/10
53
0
0
53
24.55%
4.68%
231
2025/02/07
22
0
0
22
24.44%
2.77%
75
2025/02/06
3
0
0
3
24.39%
0.92%
56
2025/02/05
-13
0
0
-13
24.38%
1.11%
62
2025/02/04
-7
0
0
-7
24.41%
0.18%
24
2025/02/03
-9
0
0
-9
24.42%
1.81%
50
2025/01/22
0
0
0
0
24.44%
1.66%
89
2025/01/21
2
0
0
2
24.44%
0.55%
54
2025/01/20
-8
0
0
-8
24.44%
0.00%
61
2025/01/17
-6
0
0
-6
24.46%
1.87%
44
2025/01/16
7
0
0
7
24.47%
3.08%
108
2025/01/15
-6
0
0
-6
24.45%
0.19%
23
2025/01/14
-7
0
0
-7
24.46%
3.60%
55
2025/01/13
0
0
-5
-5
24.47%
4.76%
117
2025/01/10
-11
0
0
-11
24.47%
0.57%
55
2025/01/09
-1
0
4
3
24.50%
3.65%
97
2025/01/08
-60
0
0
-60
24.50%
1.48%
116
2025/01/07
-75
0
0
-75
24.62%
2.17%
178
2025/01/06
-57
0
0
-57
24.78%
6.98%
471
2025/01/03
-94
0
0
-94
24.90%
0.19%
190
2025/01/02
-93
0
0
-93
25.09%
5.73%
328
2024/12/31
17
0
0
17
25.29%
4.49%
90
2024/12/30
-16
0
0
-16
25.25%
1.06%
65
2024/12/27
0
0
0
0
25.28%
1.46%
30
2024/12/26
6
0
-3
3
25.28%
3.23%
167
2024/12/25
16
0
0
16
25.27%
0.64%
113
2024/12/24
12
0
0
12
25.24%
0.65%
119
2024/12/23
21
0
0
21
25.21%
2.31%
169
2024/12/20
-8
0
-1
-9
25.17%
3.25%
128
2024/12/19
5
0
1
6
25.19%
4.65%
139
2024/12/18
-1
0
0
-1
25.18%
0.00%
16
2024/12/17
-7
0
0
-7
25.18%
0.00%
71
2024/12/16
-22
0
0
-22
25.19%
6.01%
136
2024/12/13
-12
0
1
-11
25.24%
1.26%
42
2024/12/12
-24
0
0
-24
25.27%
0.71%
41
2024/12/11
-4
0
0
-4
25.32%
0.00%
32
2024/12/10
-103
0
0
-103
25.33%
0.18%
145
2024/12/09
-51
0
-1
-52
25.54%
1.93%
71
2024/12/06
-7
0
0
-7
25.65%
0.00%
16
2024/12/05
0
0
0
0
25.66%
0.35%
18
2024/12/04
9
0
0
9
25.67%
0.00%
29
2024/12/03
2
0
0
2
25.65%
1.60%
25
2024/12/02
1
0
0
1
25.65%
0.18%
45
2024/11/29
-15
0
0
-15
25.65%
0.36%
80
2024/11/28
-8
0
0
-8
25.68%
0.71%
16
2024/11/27
-21
0
0
-21
25.70%
0.18%
48
2024/11/26
-20
0
0
-20
25.74%
0.18%
48
2024/11/25
-20
0
0
-20
25.78%
0.53%
66
2024/11/22
-2
0
0
-2
25.83%
0.52%
51
2024/11/21
-1
0
0
-1
25.83%
0.70%
16
2024/11/20
-3
0
-1
-4
25.83%
0.18%
23
2024/11/19
-19
0
1
-18
25.84%
0.71%
40
2024/11/18
-18
0
0
-18
25.88%
0.18%
30
2024/11/15
-66
0
0
-66
25.92%
1.90%
157
2024/11/14
-3
0
0
-3
26.06%
0.69%
38
2024/11/13
-2
0
0
-2
26.07%
0.85%
24
2024/11/12
-3
0
0
-3
26.07%
0.68%
21
2024/11/11
-1
0
0
-1
26.08%
4.21%
122
2024/11/08
-6
0
0
-6
26.00%
0.64%
95
2024/11/07
9
0
0
9
26.01%
1.30%
47
2024/11/06
4
0
0
4
25.99%
1.32%
21
2024/11/05
2
0
0
2
25.98%
0.00%
54
2024/11/04
-2
0
0
-2
25.98%
0.17%
18
2024/11/01
11
0
0
11
25.98%
1.85%
36
2024/10/30
-4
0
0
-4
25.96%
1.00%
42
2024/10/29
4
0
0
4
25.96%
0.67%
42

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

補教/民辦教育
0.83%
5.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。