大地-KY

8437

櫃其他

48.500.20(0.41%)

收盤 | 2023/12/01 13:24 更新

55成交量

29.57 (36.20)本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
43
-39
連35賣 (-923)
投信
0
0
0
連84平 (0)
自營商
2
2
0
連4平 (0)
三大法人
6
45
-39
連27賣 (-808)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-39
0
0
-39
34.06%
0.41%
55
2023/11/30
-24
0
0
-24
34.14%
0.41%
48
2023/11/29
-22
0
0
-22
34.19%
0.10%
32
2023/11/28
-48
0
0
-48
34.24%
0.00%
65
2023/11/27
-51
0
-1
-52
34.34%
1.02%
70
2023/11/24
-13
0
0
-13
34.45%
0.10%
24
2023/11/23
-30
0
0
-30
34.47%
0.00%
36
2023/11/22
-64
0
1
-63
34.53%
0.20%
71
2023/11/21
-31
0
0
-31
34.67%
0.00%
43
2023/11/20
-23
0
0
-23
34.73%
0.10%
29
2023/11/17
-55
0
-1
-56
34.78%
0.10%
66
2023/11/16
-12
0
1
-11
34.90%
0.10%
26
2023/11/15
-78
0
45
-34
34.92%
0.10%
99
2023/11/14
-22
0
0
-22
35.09%
0.82%
31
2023/11/13
-29
0
0
-29
35.13%
0.61%
36
2023/11/10
-9
0
0
-9
35.19%
0.41%
26
2023/11/09
-54
0
0
-54
35.21%
0.00%
66
2023/11/08
-28
0
0
-28
35.32%
1.21%
62
2023/11/07
-36
0
0
-36
35.38%
0.40%
58
2023/11/06
-18
0
0
-18
35.46%
0.20%
67
2023/11/03
-23
0
0
-23
35.50%
0.40%
74
2023/11/02
-50
0
0
-50
35.54%
0.20%
100
2023/11/01
-20
0
0
-20
35.65%
0.10%
49
2023/10/31
-24
0
0
-24
35.69%
4.33%
120
2023/10/30
-19
0
0
-19
35.74%
0.95%
74
2023/10/27
-19
0
0
-19
35.78%
5.91%
98
2023/10/26
-11
0
0
-11
35.82%
2.45%
46
2023/10/25
-1
0
1
0
35.84%
0.52%
25
2023/10/24
-16
0
-1
-17
35.84%
0.35%
42
2023/10/23
-2
0
0
-2
35.88%
0.70%
14
2023/10/20
-1
0
0
-1
35.88%
2.55%
27
2023/10/19
-12
0
0
-12
35.88%
0.68%
50
2023/10/18
-8
0
1
-7
35.91%
2.28%
42
2023/10/17
-21
0
0
-21
35.93%
4.67%
163
2023/10/16
-10
0
0
-10
35.97%
6.70%
95
2023/10/13
4
0
0
4
35.99%
0.93%
38
2023/10/12
-4
0
0
-4
35.98%
6.76%
137
2023/10/11
3
0
0
3
35.99%
0.71%
58
2023/10/06
-6
0
0
-6
35.98%
3.18%
50
2023/10/05
-4
0
0
-4
36.00%
2.17%
38
2023/10/04
0
0
0
0
36.01%
1.99%
34
2023/10/03
3
0
0
3
36.01%
0.79%
25
2023/10/02
0
0
0
0
36.00%
1.30%
16
2023/09/28
0
0
0
0
36.00%
0.13%
5
2023/09/27
-4
0
1
-3
36.00%
0.13%
11
2023/09/26
-1
0
0
-1
36.01%
0.13%
3
2023/09/25
-5
0
-1
-6
36.01%
0.13%
10
2023/09/22
0
0
1
1
36.02%
0.26%
2
2023/09/21
-2
0
0
-2
36.02%
0.26%
13
2023/09/20
-1
0
0
-1
36.02%
0.00%
7
2023/09/19
1
0
0
1
36.03%
0.26%
4
2023/09/18
-10
0
0
-10
36.02%
0.64%
44
2023/09/15
-2
0
0
-2
36.05%
0.89%
12
2023/09/14
-4
0
0
-4
36.05%
0.00%
11
2023/09/13
0
0
0
0
36.06%
0.25%
4
2023/09/12
-1
0
-1
-2
36.06%
0.25%
18
2023/09/11
-1
0
0
-1
36.06%
0.38%
8
2023/09/08
-1
0
0
-1
36.06%
0.38%
12
2023/09/07
-6
0
0
-6
36.06%
1.13%
24
2023/09/06
-1
0
0
-1
36.08%
0.25%
2
2023/09/05
0
0
0
0
36.08%
0.50%
23
2023/09/04
-5
0
0
-5
36.08%
0.50%
33
2023/09/01
-29
0
0
-29
36.09%
1.90%
73
2023/08/31
-7
0
0
-7
36.15%
0.51%
31
2023/08/30
-11
0
0
-11
36.16%
1.63%
50
2023/08/29
-1
0
0
-1
36.19%
0.13%
5
2023/08/28
-8
0
0
-8
36.19%
0.25%
81
2023/08/25
-2
0
0
-2
36.21%
0.50%
43
2023/08/24
-15
0
0
-15
36.21%
0.00%
61
2023/08/23
-4
0
-1
-5
36.24%
4.98%
131
2023/08/22
-24
0
0
-24
36.25%
4.74%
68
2023/08/21
-21
0
0
-21
36.30%
3.90%
62
2023/08/18
-6
0
0
-6
36.34%
0.65%
15
2023/08/17
1
0
0
1
36.36%
0.75%
9
2023/08/16
0
0
0
0
36.35%
0.32%
2
2023/08/15
1
0
-1
0
36.35%
3.32%
50
2023/08/14
0
0
0
0
36.35%
2.03%
15
2023/08/11
0
0
0
0
36.35%
0.51%
2
2023/08/10
-2
0
0
-2
36.35%
0.30%
6
2023/08/09
-1
0
0
-1
36.36%
0.61%
6
2023/08/08
4
0
0
4
36.36%
0.70%
12
2023/08/07
-2
0
0
-2
36.35%
1.19%
3
2023/08/04
-17
0
1
-16
36.35%
3.40%
40
2023/08/02
-1
0
0
-1
36.39%
0.10%
9
2023/08/01
-7
0
0
-7
36.39%
0.31%
10
2023/07/31
-2
0
0
-2
36.53%
0.61%
13
2023/07/28
-6
0
0
-6
36.54%
0.00%
13
2023/07/27
-5
0
-1
-6
36.55%
0.10%
11
2023/07/26
-5
0
1
-4
36.56%
0.30%
12
2023/07/25
0
0
-1
-1
36.57%
0.30%
10
2023/07/24
2
0
0
2
36.57%
0.80%
32
2023/07/21
-1
0
1
0
36.57%
0.10%
9
2023/07/20
-7
0
0
-7
36.57%
0.10%
23
2023/07/19
-1
0
0
-1
36.58%
0.00%
3
2023/07/18
0
0
1
1
36.58%
0.40%
22
2023/07/17
-8
0
-1
-9
36.58%
0.60%
24
2023/07/14
-10
0
0
-10
36.60%
0.00%
33
2023/07/13
-7
0
0
-7
36.62%
0.50%
26
2023/07/12
-3
0
0
-3
36.63%
0.00%
11
2023/07/11
-11
0
0
-11
36.60%
1.00%
18
2023/07/10
-30
0
0
-30
36.62%
0.30%
42
2023/07/07
-1
0
0
-1
36.68%
0.20%
9
2023/07/06
0
0
0
0
36.69%
0.50%
13
2023/07/05
-15
0
0
-15
36.69%
0.50%
33
2023/07/04
-19
0
0
-19
36.72%
0.60%
27
2023/07/03
-2
0
0
-2
36.76%
0.20%
17
2023/06/30
-1
0
0
-1
36.76%
0.20%
1
2023/06/29
2
0
0
2
36.76%
0.10%
9
2023/06/28
-1
0
1
0
36.76%
0.40%
19
2023/06/27
0
0
-1
-1
36.76%
0.00%
12
2023/06/26
-2
0
0
-2
36.76%
0.00%
4
2023/06/21
-4
0
0
-4
36.77%
1.48%
23
2023/06/20
0
0
0
0
36.77%
0.49%
9
2023/06/19
-6
0
0
-6
36.77%
0.49%
11
2023/06/16
-1
0
0
-1
36.79%
0.49%
14
2023/06/15
-3
0
0
-3
36.79%
2.31%
8
2023/06/14
0
0
0
0
36.79%
0.00%
0
2023/06/13
-1
0
0
-1
36.79%
1.63%
11
2023/06/12
-7
0
0
-7
36.80%
3.35%
55
2023/06/09
-3
0
0
-3
36.81%
1.46%
9
2023/06/08
1
0
0
1
36.82%
1.48%
2
2023/06/07
-1
0
0
-1
36.82%
0.00%
9
2023/06/06
-11
0
0
-11
36.82%
0.00%
15
2023/06/05
-12
0
0
-12
36.84%
0.00%
30
2023/06/02
0
0
-1
-1
36.87%
0.49%
12
2023/06/01
-4
0
1
-3
36.87%
0.97%
9

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

補教/民辦教育
0.33%
1.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。