匯鑽科

8431

櫃其他電子

60.01.00(1.64%)

收盤 | 2024/11/14 13:30 更新

424成交量

127.08 (66.73)本益比 (同業平均)

平→漲 (3.74%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
268
53
215
連3賣→買 (215)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連85平 (0)
三大法人
268
53
215
連3賣→買 (215)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
215
0
0
215
4.04%
3.74%
610
2024/11/12
-96
0
0
-96
3.56%
0.00%
509
2024/11/11
-35
0
0
-35
3.76%
0.17%
223
2024/11/08
-9
0
0
-9
3.78%
0.17%
219
2024/11/07
44
0
0
44
3.83%
0.86%
104
2024/11/06
-3
0
0
-3
3.73%
0.51%
126
2024/11/05
74
0
0
74
3.74%
0.34%
303
2024/11/04
-31
0
0
-31
3.58%
0.68%
341
2024/11/01
18
0
0
18
3.65%
3.12%
428
2024/10/30
15
0
0
15
3.58%
2.25%
757
2024/10/29
146
0
0
146
3.56%
2.47%
880
2024/10/28
-399
0
0
-399
3.21%
2.25%
1,479
2024/10/25
370
0
0
370
4.09%
3.49%
1,457
2024/10/24
-269
0
0
-269
3.25%
3.22%
2,561
2024/10/23
256
0
0
256
3.82%
7.81%
1,365
2024/10/22
-19
0
0
-19
3.25%
1.05%
87
2024/10/21
25
0
0
25
3.30%
2.70%
137
2024/10/18
-27
0
0
-27
3.24%
0.72%
124
2024/10/17
-29
0
0
-29
3.31%
1.06%
390
2024/10/16
159
0
0
159
3.38%
0.00%
436
2024/10/15
70
0
0
70
3.02%
1.22%
262
2024/10/14
-61
0
0
-61
2.86%
3.54%
358
2024/10/11
-23
0
0
-23
3.00%
0.34%
102
2024/10/09
9
0
0
9
3.05%
1.03%
103
2024/10/08
-58
0
0
-58
3.02%
1.02%
181
2024/10/07
2
0
0
2
2.97%
0.68%
146
2024/10/04
-33
0
0
-33
2.96%
1.18%
103
2024/10/01
-33
0
0
-33
3.09%
2.24%
198
2024/09/30
-36
0
0
-36
3.11%
2.19%
276
2024/09/27
-12
0
0
-12
3.16%
1.00%
300
2024/09/26
67
0
0
67
3.18%
3.54%
677
2024/09/25
19
0
0
19
3.01%
1.14%
376
2024/09/24
-1
0
0
-1
2.96%
2.38%
651
2024/09/23
83
0
0
83
2.95%
1.25%
537
2024/09/20
127
0
0
127
2.76%
0.93%
1,046
2024/09/19
-147
0
0
-147
2.49%
3.01%
1,558
2024/09/18
101
0
0
101
2.79%
5.40%
4,575
2024/09/16
-77
0
0
-77
2.57%
0.64%
672
2024/09/13
362
0
0
362
2.74%
5.56%
1,096
2024/09/12
-1
0
0
-1
1.92%
0.51%
133
2024/09/11
-170
0
0
-170
1.95%
4.38%
499
2024/09/10
98
0
0
98
2.31%
4.22%
475
2024/09/09
17
0
0
17
2.07%
0.51%
104
2024/09/06
-2
0
0
-2
2.03%
0.34%
47
2024/09/05
-28
0
0
-28
2.02%
1.34%
110
2024/09/04
-14
0
0
-14
2.08%
0.00%
209
2024/09/03
-9
0
0
-9
2.08%
0.50%
47
2024/09/02
-9
0
0
-9
2.09%
0.66%
68
2024/08/30
-44
0
0
-44
2.09%
1.15%
109
2024/08/29
61
0
0
61
2.19%
1.84%
194
2024/08/28
-1
0
0
-1
2.13%
0.83%
91
2024/08/27
-7
0
0
-7
2.13%
0.33%
81
2024/08/26
-24
0
0
-24
2.15%
2.26%
162
2024/08/23
-30
0
0
-30
2.20%
1.28%
153
2024/08/22
104
0
0
104
2.27%
1.13%
360
2024/08/21
-40
0
0
-40
2.03%
0.16%
206
2024/08/20
52
0
0
52
2.12%
2.14%
404
2024/08/19
5
0
0
5
2.00%
0.00%
144
2024/08/16
32
0
0
32
2.01%
2.36%
393
2024/08/15
-1
0
0
-1
2.05%
0.85%
146
2024/08/14
-44
0
0
-44
2.05%
1.01%
393
2024/08/13
-55
0
0
-55
2.15%
2.46%
353
2024/08/12
-101
0
0
-101
2.27%
3.02%
411
2024/08/09
-2
0
0
-2
2.51%
0.32%
802
2024/08/08
5
0
0
5
2.52%
1.12%
706
2024/08/07
145
0
0
145
2.50%
3.83%
851
2024/08/06
31
0
0
31
2.17%
0.83%
689
2024/08/05
-116
0
0
-116
2.10%
2.88%
640
2024/08/02
-79
0
0
-79
2.38%
0.16%
630
2024/08/01
235
0
0
235
2.55%
4.18%
719
2024/07/31
27
0
0
27
2.02%
0.33%
198
2024/07/30
16
0
0
16
1.96%
1.69%
218
2024/07/29
21
0
0
21
1.93%
2.64%
213
2024/07/26
22
0
0
22
1.87%
0.17%
246
2024/07/23
88
0
0
88
1.82%
4.31%
446
2024/07/22
-1
0
0
-1
1.62%
0.00%
292
2024/07/19
-15
0
0
-15
1.62%
0.17%
291
2024/07/18
-41
0
0
-41
1.64%
0.34%
196
2024/07/17
-29
0
0
-29
1.74%
0.17%
80
2024/07/16
-28
0
0
-28
1.80%
0.17%
149
2024/07/15
-18
0
0
-18
1.86%
2.84%
150
2024/07/12
-10
0
0
-10
1.80%
0.17%
190
2024/07/11
6
0
0
6
1.82%
0.50%
268
2024/07/10
61
0
0
61
1.80%
4.35%
491
2024/07/09
1
0
0
1
1.66%
2.21%
156
2024/07/08
-9
0
0
-9
1.68%
1.55%
210
2024/07/05
72
0
0
72
1.56%
0.17%
228
2024/07/04
91
0
0
91
1.39%
0.17%
612
2024/07/03
7
0
0
7
1.16%
1.20%
241
2024/07/02
-30
0
0
-30
1.12%
0.69%
212
2024/07/01
-8
0
0
-8
1.19%
0.00%
174
2024/06/28
57
0
0
57
1.19%
3.76%
236
2024/06/27
-9
0
0
-9
1.09%
0.18%
42
2024/06/26
-13
0
0
-13
1.11%
0.36%
67
2024/06/25
-4
0
0
-4
1.14%
2.36%
70
2024/06/24
-24
0
0
-24
1.15%
2.14%
70
2024/06/21
-4
0
0
-4
1.20%
2.55%
142
2024/06/20
-17
0
0
-17
1.23%
1.44%
77
2024/06/19
-25
0
0
-25
1.28%
0.18%
142
2024/06/18
0
0
0
0
1.33%
0.72%
115
2024/06/17
0
0
0
0
1.33%
1.07%
91
2024/06/14
-5
0
0
-5
1.33%
0.00%
107
2024/06/13
-19
0
0
-19
1.33%
1.58%
114
2024/06/12
13
0
0
13
1.37%
2.34%
200
2024/06/11
-3
0
0
-3
1.34%
0.91%
74
2024/06/07
10
0
0
10
1.35%
1.96%
119
2024/06/06
-9
0
0
-9
1.33%
0.18%
64
2024/06/05
-8
0
0
-8
1.35%
1.41%
87
2024/06/04
-9
0
0
-9
1.36%
3.07%
102
2024/06/03
6
0
0
6
1.39%
0.34%
176
2024/05/31
8
0
0
8
1.37%
0.00%
79
2024/05/30
-7
0
0
-7
1.35%
0.69%
128
2024/05/29
-32
0
0
-32
1.37%
2.36%
224
2024/05/28
4
0
0
4
1.43%
0.34%
141
2024/05/27
-12
0
0
-12
1.42%
2.13%
83
2024/05/24
-10
0
0
-10
1.44%
0.00%
146
2024/05/23
35
0
0
35
1.45%
0.33%
159
2024/05/22
0
0
0
0
1.36%
0.33%
247
2024/05/21
123
0
0
123
1.37%
4.13%
321
2024/05/20
21
0
0
21
1.10%
0.52%
149
2024/05/17
-13
0
0
-13
1.05%
0.52%
94
2024/05/16
56
0
0
56
1.11%
3.01%
259
2024/05/15
-26
0
0
-26
0.98%
1.62%
187
2024/05/14
-23
0
0
-23
1.04%
0.36%
115

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
221.50
20.009.93%
2,066
雙鴻
3324.TWO
700.00
63.009.89%
11,864
友威科
3580.TWO
107.50
9.609.81%
4,383
鑫科
3663.TWO
87.90
3.504.15%
7,492
全域
3067.TWO
30.95
1.003.34%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。