匯鑽科

8431

42.200.10(0.24%)

開盤 | 2025/11/14 09:13 更新

54成交量

70.17 (44.82)本益比 (同業平均)

漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
35
1
連2買 (50)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連15平 (0)
三大法人
36
35
1
連2買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
1
0
0
1
2.43%
0.71%
114
2025/11/12
49
0
0
49
2.42%
0.95%
127
2025/11/11
-60
0
0
-60
2.30%
1.75%
438
2025/11/10
-74
0
0
-74
2.41%
1.72%
749
2025/11/07
-22
0
0
-22
2.56%
0.57%
265
2025/11/06
-123
0
0
-123
2.58%
1.35%
790
2025/11/05
14
0
0
14
2.84%
1.44%
826
2025/11/04
161
0
0
161
2.79%
1.58%
796
2025/11/03
2
0
0
2
2.41%
0.68%
322
2025/10/31
-84
0
0
-84
2.37%
0.00%
260
2025/10/30
-172
0
0
-172
2.54%
1.12%
491
2025/10/29
-6
0
0
-6
2.92%
1.60%
341
2025/10/28
-61
0
0
-61
2.92%
0.34%
397
2025/10/27
-10
0
0
-10
3.06%
1.46%
421
2025/10/23
-21
0
0
-21
3.08%
2.41%
275
2025/10/22
152
0
-1
151
3.12%
2.01%
633
2025/10/21
8
0
1
9
2.78%
7.18%
408
2025/10/20
16
0
0
16
2.60%
1.21%
140
2025/10/17
10
0
0
10
2.56%
0.24%
83
2025/10/16
19
0
1
20
2.52%
0.12%
167
2025/10/15
90
0
-1
89
2.48%
2.25%
377
2025/10/14
-17
0
0
-17
2.28%
1.97%
162
2025/10/13
18
0
1
19
2.31%
3.03%
183
2025/10/09
8
0
0
8
2.27%
0.11%
106
2025/10/08
18
0
0
18
2.25%
0.22%
92
2025/10/07
12
0
0
12
2.20%
1.22%
251
2025/10/03
3
0
0
3
2.18%
1.32%
100
2025/10/02
0
0
0
0
2.16%
0.33%
72
2025/10/01
-49
0
0
-49
2.15%
0.44%
195
2025/09/30
51
0
0
51
2.25%
3.14%
148
2025/09/26
-22
0
0
-22
2.13%
0.78%
131
2025/09/25
-16
0
0
-16
2.18%
1.32%
117
2025/09/24
35
0
1
36
2.18%
1.11%
207
2025/09/23
11
0
0
11
2.10%
0.00%
69
2025/09/22
10
0
0
10
2.06%
0.11%
56
2025/09/19
-8
0
0
-8
2.04%
0.11%
66
2025/09/18
29
0
0
29
2.05%
1.35%
99
2025/09/17
8
0
0
8
1.98%
2.42%
189
2025/09/16
-26
0
0
-26
1.95%
4.00%
487
2025/09/15
-20
0
0
-20
1.99%
2.02%
254
2025/09/12
-30
0
1
-29
2.03%
1.13%
354
2025/09/11
-10
0
0
-10
2.08%
3.71%
297
2025/09/10
19
0
0
19
2.08%
1.19%
174
2025/09/09
32
0
0
32
2.03%
0.65%
171
2025/09/08
23
0
0
23
1.95%
0.32%
140
2025/09/05
13
0
0
13
1.87%
0.11%
147
2025/09/04
-85
0
1
-84
1.84%
2.43%
317
2025/09/03
3
0
0
3
2.06%
1.83%
190
2025/09/02
-23
0
0
-23
2.06%
0.32%
144
2025/09/01
61
0
1
62
2.11%
2.00%
302
2025/08/29
162
0
0
162
1.99%
3.64%
1,061
2025/08/28
-125
0
0
-125
1.62%
4.82%
1,049
2025/08/27
-95
0
0
-95
1.89%
0.39%
438
2025/08/26
-32
0
0
-32
2.03%
0.58%
444
2025/08/25
8
0
0
8
2.07%
4.84%
1,170
2025/08/22
-95
0
0
-95
2.08%
3.13%
467
2025/08/21
11
0
-2
9
2.29%
2.48%
918
2025/08/20
139
0
2
141
2.23%
5.42%
3,686
2025/08/19
-10
0
0
-10
1.68%
2.68%
868
2025/08/18
-20
0
0
-20
1.62%
0.21%
525
2025/08/15
-164
0
0
-164
1.61%
2.02%
573
2025/08/14
-48
0
0
-48
1.90%
0.61%
723
2025/08/13
54
0
0
54
1.99%
1.60%
1,441
2025/08/12
-533
0
-9
-542
1.78%
7.31%
3,982
2025/08/11
-76
0
9
-67
2.77%
9.93%
1,608
2025/08/08
-163
0
0
-163
2.83%
0.59%
374
2025/08/07
-72
0
0
-72
3.22%
0.36%
367
2025/08/06
1
0
0
1
3.38%
1.29%
396
2025/08/05
-96
0
0
-96
3.39%
1.04%
694
2025/08/04
-274
0
-4
-278
3.60%
5.47%
1,577
2025/08/01
-161
0
3
-158
4.24%
9.33%
4,066
2025/07/31
14
0
1
15
4.50%
10.00%
569
2025/07/30
93
0
0
93
4.47%
0.78%
360
2025/07/29
-90
0
0
-90
4.27%
2.17%
480
2025/07/28
-148
0
0
-148
4.47%
2.61%
512
2025/07/25
-13
0
0
-13
4.80%
0.86%
105
2025/07/24
-11
0
0
-11
4.82%
2.41%
223
2025/07/23
201
0
0
201
4.85%
3.23%
395
2025/07/22
-80
0
0
-80
4.42%
0.37%
269
2025/07/21
29
0
0
29
4.58%
0.25%
131
2025/07/18
-7
0
0
-7
4.52%
0.37%
140
2025/07/17
25
0
0
25
4.53%
0.00%
153
2025/07/16
50
0
0
50
4.48%
0.12%
212
2025/07/15
132
0
0
132
4.37%
1.00%
257
2025/07/14
-120
0
0
-120
4.08%
1.60%
330
2025/07/11
34
0
0
34
4.34%
0.49%
116
2025/07/10
1
0
0
1
4.33%
1.33%
186
2025/07/09
-9
0
0
-9
4.26%
1.47%
83
2025/07/08
-50
0
0
-50
4.28%
1.12%
184
2025/07/07
-29
0
0
-29
4.50%
1.59%
133
2025/07/04
-28
0
0
-28
4.43%
2.26%
178
2025/07/03
60
0
0
60
4.48%
3.58%
264
2025/07/02
-36
0
0
-36
4.34%
0.86%
150
2025/07/01
-24
0
0
-24
4.43%
0.12%
166
2025/06/30
-58
0
0
-58
4.48%
2.86%
180
2025/06/27
26
0
0
26
4.61%
1.08%
177
2025/06/26
62
0
0
62
4.55%
1.09%
161
2025/06/25
6
0
0
6
4.41%
0.84%
153
2025/06/24
154
0
0
154
4.40%
1.10%
300
2025/06/23
-68
0
0
-68
4.05%
0.00%
337
2025/06/20
25
0
0
25
4.20%
1.09%
242
2025/06/19
-51
0
0
-51
4.14%
1.19%
189
2025/06/18
106
0
0
106
4.25%
2.07%
278
2025/06/17
54
0
0
54
4.01%
1.20%
343
2025/06/16
62
0
0
62
3.89%
0.72%
433
2025/06/13
-33
0
0
-33
3.73%
0.36%
181
2025/06/12
49
0
0
49
3.81%
0.24%
174
2025/06/11
-23
0
0
-23
3.70%
0.59%
268
2025/06/10
24
0
0
24
3.74%
0.12%
258
2025/06/09
-108
0
0
-108
3.68%
3.20%
445
2025/06/06
-102
0
0
-102
3.91%
1.80%
181
2025/06/05
40
0
0
40
4.14%
2.77%
210
2025/06/04
2
0
-10
-8
4.05%
0.93%
101
2025/06/03
-68
0
0
-68
4.04%
2.39%
137
2025/06/02
15
0
0
15
4.20%
2.80%
295
2025/05/29
118
0
0
118
4.14%
4.46%
551
2025/05/28
-28
0
0
-28
3.88%
2.08%
196
2025/05/27
-26
0
0
-26
3.94%
0.76%
69
2025/05/26
-14
0
0
-14
4.00%
0.66%
77
2025/05/23
-35
0
0
-35
4.03%
0.65%
204
2025/05/22
-26
0
0
-26
4.13%
0.11%
85
2025/05/21
-4
0
0
-4
4.21%
0.11%
195
2025/05/20
63
0
0
63
4.23%
0.22%
324
2025/05/19
111
0
0
111
4.11%
3.97%
487
2025/05/16
-91
0
0
-91
3.87%
3.82%
390
2025/05/15
-30
0
0
-30
4.05%
0.60%
78
2025/05/14
18
0
0
18
4.12%
1.18%
160

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,435.00
25.001.71%
8,111
鴻海
2317.TW
243.50
8.503.37%
26,394
聯發科
2454.TW
1,250.00
5.000.40%
806
元大台灣50
0050.TW
61.70
1.201.99%
38,349
台達電
2308.TW
929.00
29.003.03%
4,374

櫃其他電子產業漲跌排行

光焱科技
7728.TWO
330.00
11.003.45%
18
港建*
3093.TWO
24.60
0.401.65%
12
熱映
3373.TWO
18.40
0.251.38%
6
盈正
3628.TWO
81.40
0.800.99%
353
橙的
4554.TWO
31.75
0.300.95%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。