匯鑽科

8431

櫃其他電子

54.10.10(0.18%)

收盤 | 2024/04/19 14:30 更新

236成交量

91.86 (73.10)本益比 (同業平均)

連2跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
50
-40
連2賣 (-48)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
10
50
-40
連2賣 (-48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-40
0
0
-40
-
0.18%
236
2024/04/18
-8
0
0
-8
1.00%
0.37%
99
2024/04/17
13
0
0
13
1.02%
0.55%
133
2024/04/16
-37
0
0
-37
0.97%
1.64%
201
2024/04/15
-14
0
0
-14
1.03%
1.08%
140
2024/04/12
-25
0
0
-25
1.06%
0.36%
257
2024/04/11
-10
0
0
-10
1.11%
0.36%
219
2024/04/10
-7
0
0
-7
1.14%
0.36%
162
2024/04/09
-22
0
0
-22
1.15%
1.06%
135
2024/04/08
-37
0
0
-37
1.20%
1.57%
216
2024/04/03
8
0
0
8
1.27%
1.42%
366
2024/04/02
-36
0
0
-36
1.25%
2.25%
257
2024/04/01
-25
0
0
-25
1.32%
1.03%
145
2024/03/29
-31
0
0
-31
1.37%
1.39%
271
2024/03/28
27
0
0
27
1.42%
2.13%
387
2024/03/27
-10
0
0
-10
1.34%
2.17%
364
2024/03/26
-29
0
0
-29
1.37%
1.43%
185
2024/03/25
-4
0
0
-4
1.43%
0.53%
103
2024/03/22
-32
0
0
-32
1.44%
1.81%
139
2024/03/21
-19
0
0
-19
1.50%
0.90%
97
2024/03/20
-41
0
0
-41
1.55%
1.24%
213
2024/03/19
-30
0
0
-30
1.65%
1.40%
96
2024/03/18
1
0
0
1
1.74%
0.53%
115
2024/03/15
-18
0
0
-18
1.74%
0.35%
120
2024/03/14
-28
0
0
-28
1.78%
0.89%
150
2024/03/13
-35
0
0
-35
1.84%
2.09%
173
2024/03/12
-16
0
0
-16
1.92%
2.54%
382
2024/03/11
-21
0
0
-21
1.95%
0.00%
124
2024/03/08
7
0
0
7
2.00%
2.16%
290
2024/03/07
8
0
0
8
1.99%
1.95%
159
2024/03/06
3
0
0
3
1.97%
1.99%
362
2024/03/05
12
0
0
12
1.96%
0.17%
131
2024/03/04
-3
0
0
-3
1.94%
1.63%
109
2024/03/01
57
0
0
57
1.94%
0.65%
321
2024/02/29
7
0
0
7
1.82%
0.82%
192
2024/02/27
-11
0
0
-11
1.83%
1.76%
213
2024/02/26
-38
0
0
-38
1.85%
0.32%
286
2024/02/23
27
0
0
27
1.92%
0.97%
400
2024/02/22
0
0
0
0
1.86%
2.21%
257
2024/02/21
-17
0
0
-17
1.85%
0.00%
394
2024/02/20
-46
0
0
-46
1.91%
1.44%
374
2024/02/19
101
0
0
101
2.00%
2.46%
508
2024/02/16
4
0
0
4
1.79%
0.16%
198
2024/02/15
-37
0
0
-37
1.83%
0.00%
262
2024/02/05
-23
0
0
-23
1.91%
1.62%
215
2024/02/02
31
0
0
31
2.12%
0.32%
286
2024/02/01
-63
0
0
-63
2.16%
0.65%
347
2024/01/31
109
0
0
109
2.30%
4.58%
580
2024/01/30
-54
0
0
-54
2.06%
2.64%
511
2024/01/29
-16
0
0
-16
2.17%
0.98%
295
2024/01/26
-61
0
0
-61
2.19%
2.86%
728
2024/01/25
36
0
0
36
2.32%
1.36%
286
2024/01/24
64
0
0
64
2.26%
1.38%
370
2024/01/23
-11
0
0
-11
2.12%
0.17%
227
2024/01/22
-69
0
0
-69
2.15%
0.69%
377
2024/01/19
235
0
0
235
2.35%
4.35%
853
2024/01/18
58
0
0
58
1.82%
1.10%
339
2024/01/17
-53
0
0
-53
1.70%
0.18%
234
2024/01/16
19
0
0
19
1.79%
0.18%
135
2024/01/15
22
0
0
22
1.74%
0.36%
183
2024/01/12
-35
0
0
-35
1.68%
0.36%
202
2024/01/11
-12
0
0
-12
1.75%
0.54%
68
2024/01/10
-31
0
0
-31
1.76%
0.18%
163
2024/01/09
46
0
0
46
1.82%
0.92%
222
2024/01/08
-13
0
0
-13
1.72%
0.91%
208
2024/01/05
-18
0
0
-18
1.72%
2.42%
196
2024/01/04
21
0
0
21
1.78%
0.92%
197
2024/01/03
-17
0
0
-17
1.73%
1.45%
176
2024/01/02
-16
0
0
-16
1.77%
1.08%
102
2023/12/29
24
0
0
24
1.84%
2.77%
212
2023/12/28
57
0
0
57
1.79%
0.55%
507
2023/12/27
-17
0
0
-17
1.76%
0.18%
98
2023/12/26
-11
0
0
-11
1.78%
0.55%
125
2023/12/25
-3
0
0
-3
1.80%
1.44%
76
2023/12/22
-14
0
0
-14
1.81%
0.54%
76
2023/12/21
-12
0
0
-12
1.84%
0.36%
65
2023/12/20
-12
0
0
-12
1.87%
0.00%
112
2023/12/19
-27
0
0
-27
1.88%
0.36%
116
2023/12/18
-11
0
0
-11
1.93%
0.18%
109
2023/12/15
-11
0
0
-11
1.98%
0.53%
173
2023/12/14
0
0
0
0
2.01%
0.53%
151
2023/12/13
65
0
0
65
2.03%
2.52%
330
2023/12/12
3
0
0
3
1.88%
0.54%
103
2023/12/11
-8
0
0
-8
1.87%
0.00%
88
2023/12/08
0
0
0
0
1.89%
0.54%
95
2023/12/07
56
0
0
56
1.89%
0.71%
316
2023/12/06
29
0
0
29
1.76%
0.00%
149
2023/12/05
-3
0
0
-3
1.70%
0.00%
160
2023/12/04
2
0
0
2
1.70%
0.90%
151
2023/12/01
-1
0
0
-1
1.70%
1.25%
78
2023/11/30
-4
0
0
-4
1.70%
1.06%
184
2023/11/29
2
0
0
2
1.70%
0.53%
208
2023/11/28
25
0
0
25
1.70%
3.10%
415
2023/11/27
15
0
0
15
1.64%
1.26%
88
2023/11/24
-4
0
0
-4
1.62%
0.18%
196
2023/11/23
-14
0
0
-14
1.66%
0.18%
196
2023/11/22
68
0
0
68
1.68%
2.21%
327
2023/11/21
-39
0
0
-39
1.52%
1.99%
363
2023/11/20
5
0
0
5
1.60%
2.81%
150
2023/11/17
53
0
0
53
1.60%
2.70%
328
2023/11/16
-11
0
0
-11
1.48%
0.18%
210
2023/11/15
3
0
0
3
1.49%
0.54%
95
2023/11/14
-57
0
0
-57
1.48%
1.61%
209
2023/11/13
9
0
0
9
1.59%
1.58%
140
2023/11/10
2
0
0
2
1.58%
0.35%
75
2023/11/09
32
0
0
32
1.60%
1.06%
237
2023/11/08
40
0
0
40
1.53%
0.89%
156
2023/11/07
10
0
0
10
1.44%
0.00%
185
2023/11/06
-48
0
0
-48
1.41%
1.08%
454
2023/11/03
-80
0
0
-80
1.44%
5.46%
482
2023/11/02
-11
0
0
-11
1.55%
0.86%
119
2023/11/01
-10
0
0
-10
1.57%
1.19%
112
2023/10/31
-27
0
0
-27
1.58%
0.34%
144
2023/10/30
22
0
0
22
1.67%
0.51%
53
2023/10/27
0
0
0
0
1.62%
0.00%
77
2023/10/26
-1
0
0
-1
1.61%
0.68%
50
2023/10/25
19
0
0
19
1.60%
1.67%
199
2023/10/24
18
0
0
18
1.56%
0.17%
99
2023/10/23
4
0
0
4
1.53%
0.00%
70
2023/10/20
14
0
0
14
1.52%
0.17%
65

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

全域
3067.TWO
35.00
1.404.17%
1
微端
3285.TWO
26.35
0.301.15%
125
晉倫
6151.TWO
25.80
0.050.19%
148
倚強科
3219.TWO
40.45
0.050.12%
36
啟發電
6512.TWO
21.60
0.000.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。