紅木-KY

8426
櫃其他
45.600.15(0.33%)
收盤 | 2024/11/22 13:30 更新
32成交量
9.31 (168.48)本益比 (同業平均)
連3漲 (1.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    4
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    4
    4
    0
    買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    0
    0
    0
    0
    67.39%
    0.33%
    32
  • 2024/11/21
    3
    0
    0
    3
    67.39%
    0.89%
    24
  • 2024/11/20
    -10
    0
    0
    -10
    67.38%
    0.11%
    34
  • 2024/11/19
    -13
    0
    0
    -13
    67.40%
    0.66%
    46
  • 2024/11/18
    -26
    0
    1
    -25
    67.46%
    2.79%
    67
  • 2024/11/15
    3
    0
    9
    12
    67.51%
    1.17%
    86
  • 2024/11/14
    -9
    0
    0
    -9
    67.51%
    0.32%
    29
  • 2024/11/13
    -3
    0
    5
    2
    67.53%
    0.21%
    40
  • 2024/11/12
    -54
    0
    0
    -54
    67.53%
    5.22%
    319
  • 2024/11/11
    55
    0
    0
    55
    67.64%
    4.40%
    291
  • 2024/11/08
    -24
    0
    0
    -24
    67.53%
    1.65%
    88
  • 2024/11/07
    21
    0
    -1
    20
    67.57%
    1.57%
    96
  • 2024/11/06
    -5
    0
    0
    -5
    67.52%
    0.62%
    37
  • 2024/11/05
    -2
    0
    0
    -2
    67.53%
    1.03%
    41
  • 2024/11/04
    -7
    0
    0
    -6
    67.54%
    2.12%
    72
  • 2024/11/01
    -24
    0
    0
    -24
    67.55%
    1.39%
    128
  • 2024/10/30
    47
    0
    0
    47
    67.60%
    2.55%
    444
  • 2024/10/29
    45
    0
    -1
    44
    67.52%
    0.93%
    298
  • 2024/10/28
    19
    0
    0
    19
    67.44%
    1.89%
    60
  • 2024/10/25
    8
    0
    0
    8
    67.41%
    0.32%
    21
  • 2024/10/24
    11
    0
    -1
    10
    67.39%
    0.94%
    43
  • 2024/10/23
    11
    0
    0
    11
    67.37%
    0.52%
    32
  • 2024/10/22
    9
    0
    1
    10
    67.35%
    0.72%
    47
  • 2024/10/21
    6
    0
    0
    6
    67.33%
    0.10%
    67
  • 2024/10/18
    5
    0
    0
    5
    67.35%
    0.00%
    351
  • 2024/10/17
    -2
    0
    0
    -2
    67.34%
    0.00%
    73
  • 2024/10/16
    2
    0
    0
    2
    67.38%
    1.35%
    44
  • 2024/10/15
    22
    0
    0
    22
    67.38%
    1.05%
    143
  • 2024/10/14
    -37
    0
    0
    -37
    67.33%
    3.16%
    128
  • 2024/10/11
    46
    0
    0
    46
    67.41%
    5.03%
    450
  • 2024/10/09
    -3
    0
    0
    -3
    67.31%
    0.00%
    10
  • 2024/10/08
    -3
    0
    0
    -3
    67.32%
    0.00%
    22
  • 2024/10/07
    3
    0
    -1
    2
    67.29%
    1.52%
    27
  • 2024/10/04
    -7
    0
    0
    -7
    67.28%
    1.71%
    35
  • 2024/10/01
    0
    0
    0
    0
    67.30%
    1.19%
    9
  • 2024/09/30
    3
    0
    -1
    2
    67.30%
    0.54%
    14
  • 2024/09/27
    5
    0
    2
    7
    67.29%
    1.08%
    68
  • 2024/09/26
    0
    0
    0
    0
    67.28%
    0.96%
    12
  • 2024/09/25
    11
    0
    0
    11
    67.28%
    0.64%
    26
  • 2024/09/24
    2
    0
    0
    2
    67.26%
    0.85%
    31
  • 2024/09/23
    5
    0
    -6
    -1
    67.25%
    1.16%
    77
  • 2024/09/20
    3
    0
    0
    3
    67.24%
    1.45%
    31
  • 2024/09/19
    13
    0
    0
    13
    67.24%
    1.15%
    59
  • 2024/09/18
    1
    0
    0
    1
    67.21%
    0.73%
    31
  • 2024/09/16
    -10
    0
    0
    -10
    67.20%
    1.74%
    53
  • 2024/09/13
    -11
    0
    0
    -11
    67.21%
    0.10%
    44
  • 2024/09/12
    26
    0
    0
    26
    67.23%
    5.73%
    309
  • 2024/09/11
    0
    0
    0
    0
    67.16%
    3.24%
    69
  • 2024/09/10
    -13
    0
    0
    -13
    67.14%
    0.31%
    487
  • 2024/09/09
    46
    0
    -7
    39
    67.15%
    0.52%
    247
  • 2024/09/06
    54
    0
    0
    54
    67.03%
    8.16%
    268
  • 2024/09/05
    19
    0
    0
    19
    66.91%
    1.56%
    55
  • 2024/09/04
    4
    0
    0
    4
    66.87%
    3.66%
    47
  • 2024/09/03
    5
    0
    0
    5
    66.84%
    1.06%
    29
  • 2024/09/02
    -1
    0
    0
    -1
    66.82%
    3.09%
    57
  • 2024/08/30
    -23
    0
    -4
    -27
    66.81%
    1.57%
    104
  • 2024/08/29
    9
    0
    0
    9
    66.82%
    1.95%
    63
  • 2024/08/28
    1
    0
    -1
    0
    66.79%
    1.02%
    256
  • 2024/08/27
    -106
    0
    1
    -105
    66.78%
    0.92%
    997
  • 2024/08/26
    -18
    0
    0
    -18
    66.98%
    9.92%
    448
  • 2024/08/23
    59
    0
    0
    59
    67.01%
    9.91%
    263
  • 2024/08/22
    10
    0
    0
    10
    66.89%
    0.37%
    34
  • 2024/08/21
    5
    0
    0
    5
    66.87%
    0.12%
    11
  • 2024/08/20
    9
    0
    0
    9
    66.86%
    0.75%
    27
  • 2024/08/19
    5
    0
    -1
    4
    66.84%
    1.95%
    32
  • 2024/08/16
    18
    0
    1
    19
    66.83%
    1.48%
    42
  • 2024/08/15
    7
    0
    0
    7
    66.80%
    0.87%
    31
  • 2024/08/14
    4
    0
    4
    8
    66.78%
    2.43%
    57
  • 2024/08/13
    -7
    0
    1
    -6
    66.78%
    0.72%
    48
  • 2024/08/12
    32
    0
    0
    32
    66.79%
    0.24%
    65
  • 2024/08/09
    6
    0
    0
    6
    66.73%
    1.22%
    30
  • 2024/08/08
    11
    0
    0
    11
    66.77%
    1.80%
    31
  • 2024/08/07
    25
    0
    0
    25
    66.76%
    8.02%
    67
  • 2024/08/06
    -5
    0
    -1
    -6
    66.71%
    8.09%
    376
  • 2024/08/05
    1
    0
    0
    1
    66.72%
    9.96%
    226
  • 2024/08/02
    -10
    0
    -2
    -12
    66.71%
    3.31%
    59
  • 2024/08/01
    2
    0
    1
    3
    66.72%
    1.79%
    40
  • 2024/07/31
    12
    0
    0
    12
    66.72%
    1.06%
    27
  • 2024/07/30
    0
    0
    -2
    -2
    66.70%
    0.11%
    72
  • 2024/07/29
    -5
    0
    0
    -5
    66.70%
    2.19%
    81
  • 2024/07/26
    26
    0
    3
    29
    66.71%
    3.13%
    85
  • 2024/07/23
    1
    0
    0
    1
    66.66%
    0.10%
    24
  • 2024/07/22
    -79
    0
    -12
    -91
    66.65%
    0.90%
    243
  • 2024/07/19
    5
    0
    0
    5
    66.81%
    0.60%
    93
  • 2024/07/18
    -6
    0
    -14
    -20
    66.79%
    0.98%
    113
  • 2024/07/17
    -2
    0
    0
    -2
    66.80%
    0.40%
    54
  • 2024/07/16
    -4
    0
    0
    -4
    66.79%
    0.20%
    49
  • 2024/07/15
    -16
    0
    0
    -16
    66.79%
    2.87%
    123
  • 2024/07/12
    -85
    0
    0
    -85
    66.80%
    0.77%
    500
  • 2024/07/11
    17
    0
    0
    17
    66.93%
    3.70%
    283
  • 2024/07/10
    8
    0
    0
    8
    66.90%
    1.48%
    179
  • 2024/07/09
    -9
    0
    -2
    -11
    66.88%
    1.00%
    89
  • 2024/07/08
    -9
    0
    -1
    -9
    66.90%
    0.19%
    101
  • 2024/07/05
    -18
    0
    0
    -18
    67.00%
    0.00%
    72
  • 2024/07/04
    96
    0
    0
    96
    67.11%
    0.76%
    202
  • 2024/07/03
    42
    0
    0
    42
    66.92%
    1.35%
    108
  • 2024/07/02
    28
    0
    0
    28
    66.85%
    0.00%
    114
  • 2024/07/01
    4
    0
    0
    4
    66.78%
    1.57%
    59
  • 2024/06/28
    12
    0
    0
    12
    66.78%
    0.59%
    58
  • 2024/06/27
    -1
    0
    0
    -1
    66.76%
    0.97%
    235
  • 2024/06/26
    -5
    0
    0
    -5
    66.75%
    0.39%
    78
  • 2024/06/25
    -20
    0
    0
    -20
    66.76%
    0.39%
    139
  • 2024/06/24
    -30
    0
    -1
    -31
    66.84%
    0.96%
    98
  • 2024/06/21
    7
    0
    0
    7
    66.90%
    1.14%
    216
  • 2024/06/20
    -31
    0
    1
    -30
    66.89%
    0.75%
    131
  • 2024/06/19
    34
    0
    0
    34
    66.95%
    1.92%
    554
  • 2024/06/18
    -3
    0
    0
    -3
    66.88%
    1.88%
    220
  • 2024/06/17
    0
    0
    0
    0
    66.88%
    0.93%
    54
  • 2024/06/14
    0
    0
    0
    0
    66.88%
    0.00%
    50
  • 2024/06/13
    -7
    0
    0
    -7
    66.88%
    0.19%
    37
  • 2024/06/12
    10
    0
    0
    10
    66.89%
    1.89%
    237
  • 2024/06/11
    -11
    0
    0
    -11
    66.87%
    1.68%
    71
  • 2024/06/07
    7
    0
    0
    7
    66.89%
    0.94%
    27
  • 2024/06/06
    -23
    0
    -1
    -24
    66.87%
    0.93%
    82
  • 2024/06/05
    1
    0
    0
    1
    66.89%
    0.19%
    54
  • 2024/06/04
    -18
    0
    1
    -17
    66.88%
    0.74%
    59
  • 2024/06/03
    -5
    0
    0
    -5
    66.91%
    1.63%
    55
  • 2024/05/31
    -5
    0
    0
    -5
    66.91%
    0.92%
    74
  • 2024/05/30
    8
    0
    0
    8
    66.92%
    1.27%
    130
  • 2024/05/29
    7
    0
    0
    7
    66.91%
    1.95%
    131
  • 2024/05/28
    -41
    0
    0
    -41
    66.89%
    2.08%
    523
  • 2024/05/27
    85
    0
    -1
    84
    66.98%
    9.92%
    797
  • 2024/05/24
    -10
    0
    0
    -10
    66.81%
    0.58%
    69
  • 2024/05/23
    -46
    0
    0
    -46
    66.82%
    3.34%
    181
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。