紅木-KY

8426

28.500.15(0.52%)

收盤 | 2025/12/10 13:30 更新

30成交量

8.98 (50.58)本益比 (同業平均)

漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
連2賣→買 (3)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連15平 (0)
三大法人
4
1
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
3
0
0
3
67.41%
0.53%
31
2025/12/08
-1
0
0
-1
67.40%
0.70%
17
2025/12/05
-8
0
0
-8
67.41%
1.03%
30
2025/12/04
1
0
0
1
67.42%
2.65%
73
2025/12/03
1
0
0
1
67.42%
0.18%
5
2025/12/02
10
0
0
10
67.42%
1.25%
18
2025/12/01
-1
0
0
-1
67.40%
0.18%
12
2025/11/28
8
0
0
8
67.40%
0.00%
56
2025/11/27
1
0
0
1
67.38%
0.36%
24
2025/11/26
9
0
0
9
67.38%
0.00%
55
2025/11/25
-3
0
0
-3
67.36%
0.90%
28
2025/11/24
-15
0
0
-15
67.37%
0.36%
28
2025/11/21
10
0
0
10
67.40%
1.41%
94
2025/11/20
7
0
0
7
67.38%
1.39%
128
2025/11/19
6
0
0
6
67.37%
3.98%
250
2025/11/18
18
0
1
19
67.35%
4.66%
204
2025/11/17
-54
0
4
-50
67.32%
1.40%
955
2025/11/14
11
0
0
11
67.43%
10.00%
225
2025/11/13
2
0
0
2
67.40%
0.97%
22
2025/11/12
6
0
-1
5
67.39%
0.58%
30
2025/11/11
-11
0
0
-11
67.38%
1.52%
108
2025/11/10
-10
0
0
-10
67.40%
2.23%
27
2025/11/07
3
0
0
3
67.41%
0.37%
45
2025/11/06
-1
0
0
-1
67.40%
1.31%
19
2025/11/05
-2
0
1
-1
67.40%
1.11%
23
2025/11/04
-2
0
0
-2
67.41%
0.55%
55
2025/11/03
5
0
0
5
67.41%
0.37%
28
2025/10/31
1
0
0
1
67.40%
0.92%
58
2025/10/30
0
0
0
0
67.40%
0.37%
14
2025/10/29
1
0
0
1
67.40%
0.36%
17
2025/10/28
-8
0
0
-8
67.40%
0.92%
25
2025/10/27
34
0
0
34
67.41%
0.55%
120
2025/10/23
-2
0
0
-2
67.35%
0.73%
27
2025/10/22
-22
0
0
-22
67.35%
0.55%
46
2025/10/21
1
0
0
1
67.39%
1.09%
70
2025/10/20
11
0
0
11
67.39%
0.54%
54
2025/10/17
1
0
0
1
67.37%
0.54%
17
2025/10/16
1
0
-2
-1
67.37%
1.28%
51
2025/10/15
0
0
0
0
67.37%
1.30%
24
2025/10/14
-14
0
2
-12
67.37%
1.46%
64
2025/10/13
-1
0
0
-1
67.39%
2.32%
76
2025/10/09
-20
0
0
-20
67.40%
2.94%
150
2025/10/08
-1
0
0
-1
67.44%
0.00%
11
2025/10/07
-14
0
0
-14
67.44%
0.17%
39
2025/10/03
2
0
1
3
67.47%
1.58%
17
2025/10/02
0
0
0
0
67.46%
0.35%
13
2025/10/01
7
0
0
7
67.46%
0.18%
18
2025/09/30
-7
0
0
-7
67.40%
0.18%
40
2025/09/26
-8
0
-1
-9
67.42%
1.05%
65
2025/09/25
13
0
0
13
67.43%
0.00%
52
2025/09/24
-15
0
0
-15
67.41%
4.17%
94
2025/09/23
4
0
0
4
67.44%
3.99%
43
2025/09/22
2
0
0
2
67.43%
0.00%
32
2025/09/19
0
0
0
0
67.42%
0.35%
34
2025/09/18
3
0
0
3
67.42%
0.52%
20
2025/09/17
2
0
0
2
67.42%
0.86%
21
2025/09/16
-3
0
0
-3
67.41%
0.68%
32
2025/09/15
-2
0
0
-2
67.42%
1.68%
23
2025/09/12
2
0
0
2
67.42%
3.48%
35
2025/09/11
-5
0
0
-5
67.42%
1.88%
70
2025/09/10
-5
0
0
-5
67.43%
0.34%
44
2025/09/09
4
0
0
4
67.44%
0.69%
29
2025/09/08
-2
0
0
-2
67.43%
0.34%
38
2025/09/05
4
0
0
4
67.44%
0.68%
15
2025/09/04
15
0
0
15
67.43%
0.17%
67
2025/09/03
-2
0
0
-2
67.61%
0.17%
42
2025/09/02
-1
0
0
-1
67.62%
0.34%
29
2025/09/01
-2
0
0
-2
67.62%
0.51%
40
2025/08/29
64
0
0
64
67.62%
0.17%
93
2025/08/28
3
0
0
3
67.50%
0.34%
36
2025/08/27
5
0
0
5
67.49%
2.28%
99
2025/08/26
-1
0
0
-1
67.48%
0.18%
51
2025/08/25
35
0
0
35
67.48%
6.87%
773
2025/08/22
-4
0
0
-4
67.41%
0.00%
45
2025/08/21
12
0
0
12
67.42%
0.33%
83
2025/08/20
-12
0
0
-12
67.40%
0.66%
57
2025/08/19
9
0
0
9
67.42%
2.25%
81
2025/08/18
-1
0
0
-1
67.40%
0.65%
31
2025/08/15
-2
0
0
-2
67.41%
1.12%
71
2025/08/14
2
0
0
2
67.41%
1.26%
61
2025/08/13
10
0
0
10
67.41%
0.94%
73
2025/08/12
4
0
0
4
67.39%
1.54%
96
2025/08/11
-12
0
0
-12
67.38%
5.52%
159
2025/08/08
5
0
0
5
67.40%
1.99%
51
2025/08/07
-2
0
0
-2
67.39%
1.47%
29
2025/08/06
1
0
0
1
67.40%
0.49%
73
2025/08/05
7
0
0
7
67.39%
0.32%
51
2025/08/04
2
0
0
2
67.38%
0.00%
22
2025/08/01
-2
0
0
-2
67.38%
0.16%
9
2025/07/31
0
0
0
0
67.38%
0.16%
3
2025/07/30
2
0
0
2
67.38%
0.96%
22
2025/07/29
-17
0
0
-17
67.38%
1.58%
89
2025/07/28
-18
0
-1
-19
66.98%
6.04%
183
2025/07/25
1
0
1
2
67.01%
0.67%
22
2025/07/24
-10
0
0
-10
67.00%
0.66%
22
2025/07/23
3
0
0
3
67.02%
1.68%
68
2025/07/22
-5
0
0
-5
67.01%
2.30%
70
2025/07/21
-3
0
0
-3
67.02%
1.30%
37
2025/07/18
1
0
0
1
67.02%
1.60%
40
2025/07/17
-5
0
0
-5
67.01%
2.49%
77
2025/07/16
6
0
0
6
67.02%
0.63%
75
2025/07/15
-9
0
0
-9
67.01%
4.06%
146
2025/07/14
15
0
0
15
67.02%
2.06%
265
2025/07/11
1
0
0
1
66.99%
4.14%
949
2025/07/10
-18
0
0
-18
66.96%
9.95%
1,323
2025/07/09
18
0
0
18
67.11%
3.13%
110
2025/07/08
-32
0
0
-32
67.09%
1.73%
142
2025/07/07
47
0
0
47
67.16%
3.25%
169
2025/07/04
1
0
0
1
67.06%
0.16%
4
2025/07/03
1
0
0
1
67.08%
0.16%
25
2025/07/02
-1
0
0
-1
67.08%
1.99%
27
2025/07/01
1
0
0
1
67.08%
0.67%
29
2025/06/30
-13
0
0
-13
67.08%
1.80%
43
2025/06/27
1
0
0
1
67.10%
1.29%
29
2025/06/26
-2
0
-2
-4
67.10%
3.17%
15
2025/06/25
2
0
0
2
67.10%
0.99%
33
2025/06/24
-15
0
0
-15
67.10%
1.14%
86
2025/06/23
11
0
0
11
67.13%
2.85%
60
2025/06/20
-29
0
0
-29
67.11%
5.55%
191
2025/06/19
-2
0
0
-2
67.16%
0.47%
13
2025/06/18
1
0
0
1
67.17%
0.32%
31
2025/06/17
1
0
0
1
67.17%
1.86%
49
2025/06/16
1
0
0
1
67.17%
0.16%
23
2025/06/13
-4
0
1
-3
67.16%
1.98%
30
2025/06/12
2
0
0
2
67.17%
0.46%
27
2025/06/11
1
0
0
1
67.36%
0.91%
15
2025/06/10
2
0
0
2
67.36%
0.30%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘異
3060.TW
28.65
1.856.07%
29,967
凱崴
5498.TWO
27.20
0.853.23%
28,851
大量
3167.TW
240.50
6.002.56%
17,630
南亞
1303.TW
61.40
0.701.13%
71,883
普安
2495.TW
28.60
1.053.81%
21,186

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。