惠普

8424

73.70.30(0.41%)

收盤 | 2025/12/08 13:24 更新

12成交量

13.78 (33.23)本益比 (同業平均)

連2平→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-3)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連49平 (0)
三大法人
0
0
0
連3賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.49%
0.00%
0
2025/12/04
0
0
0
0
0.49%
0.00%
5
2025/12/03
0
0
0
0
0.49%
0.67%
17
2025/12/02
0
0
0
0
0.49%
0.40%
4
2025/12/01
-1
0
0
-1
0.49%
0.40%
4
2025/11/28
-1
0
0
-1
0.49%
0.81%
10
2025/11/27
-1
0
0
-1
0.49%
0.68%
15
2025/11/26
0
0
0
0
0.50%
0.27%
12
2025/11/25
0
0
0
0
0.50%
0.14%
5
2025/11/24
0
0
0
0
0.50%
0.14%
18
2025/11/21
1
0
0
1
0.50%
0.54%
6
2025/11/20
0
0
0
0
0.49%
0.55%
15
2025/11/19
0
0
0
0
0.49%
0.00%
7
2025/11/18
-5
0
0
-5
0.49%
0.41%
23
2025/11/17
0
0
0
0
0.51%
0.41%
16
2025/11/14
0
0
0
0
0.50%
0.27%
6
2025/11/13
-1
0
0
-1
0.50%
0.00%
13
2025/11/12
2
0
0
2
0.51%
0.14%
11
2025/11/11
0
0
0
0
0.50%
0.41%
7
2025/11/10
0
0
0
0
0.50%
0.14%
4
2025/11/07
-1
0
0
-1
0.50%
0.27%
7
2025/11/06
-1
0
0
-1
0.50%
0.14%
12
2025/11/05
-2
0
0
-2
0.51%
0.00%
18
2025/11/04
0
0
0
0
0.51%
0.00%
10
2025/11/03
-1
0
0
-1
0.51%
0.00%
17
2025/10/31
-1
0
0
-1
0.51%
0.00%
8
2025/10/30
-1
0
0
-1
0.52%
0.00%
7
2025/10/29
0
0
0
0
0.52%
0.14%
6
2025/10/28
0
0
0
0
0.52%
0.00%
8
2025/10/27
0
0
0
0
0.52%
0.00%
16
2025/10/23
0
0
0
0
0.52%
0.28%
11
2025/10/22
0
0
0
0
0.52%
0.41%
12
2025/10/21
-1
0
0
-1
0.52%
0.00%
30
2025/10/20
-3
0
0
-3
0.52%
0.14%
10
2025/10/17
0
0
0
0
0.53%
0.00%
0
2025/10/16
-1
0
0
-1
0.53%
0.00%
16
2025/10/15
0
0
0
0
0.53%
0.41%
8
2025/10/14
-1
0
0
-1
0.53%
0.41%
20
2025/10/13
-1
0
0
-1
0.54%
0.00%
11
2025/10/09
-1
0
0
-1
0.54%
0.41%
20
2025/10/08
0
0
0
0
0.54%
0.27%
19
2025/10/07
0
0
0
0
0.54%
0.41%
9
2025/10/03
-1
0
0
-1
0.54%
0.00%
5
2025/10/02
-2
0
0
-2
0.55%
0.14%
14
2025/10/01
0
0
0
0
0.55%
0.14%
11
2025/09/30
-1
0
0
-1
0.55%
0.27%
4
2025/09/26
0
0
0
0
0.55%
0.27%
2
2025/09/25
0
0
0
0
0.55%
0.00%
0
2025/09/24
0
0
0
0
0.55%
0.14%
4
2025/09/23
-1
0
0
-1
0.55%
0.14%
11
2025/09/22
0
0
0
0
0.56%
0.27%
8
2025/09/19
0
0
0
0
0.56%
0.14%
7
2025/09/18
0
0
0
0
0.56%
0.41%
7
2025/09/17
0
0
0
0
0.56%
0.54%
6
2025/09/16
-1
0
0
-1
0.56%
0.00%
5
2025/09/15
0
0
0
0
0.56%
0.27%
7
2025/09/12
0
0
0
0
0.56%
0.14%
6
2025/09/11
0
0
0
0
0.56%
0.27%
18
2025/09/10
0
0
0
0
0.56%
0.14%
9
2025/09/09
0
0
0
0
0.56%
0.14%
18
2025/09/08
0
0
0
0
0.56%
0.00%
1
2025/09/05
0
0
0
0
0.56%
0.54%
3
2025/09/04
1
0
0
1
0.56%
0.68%
11
2025/09/03
-1
0
0
-1
0.56%
0.14%
7
2025/09/02
1
0
0
1
0.56%
0.27%
9
2025/09/01
-1
0
0
-1
0.56%
0.14%
14
2025/08/29
2
0
0
2
0.56%
0.14%
15
2025/08/28
2
0
0
2
0.55%
0.14%
19
2025/08/27
0
0
0
0
0.55%
0.14%
22
2025/08/26
0
0
0
0
0.55%
0.00%
2
2025/08/25
-1
0
0
-1
0.55%
0.14%
11
2025/08/22
-1
0
0
-1
0.55%
0.14%
18
2025/08/21
0
0
0
0
0.55%
0.14%
30
2025/08/20
-1
0
0
-1
0.55%
0.00%
10
2025/08/19
0
0
0
0
0.56%
0.27%
2
2025/08/18
6
0
0
6
0.56%
0.00%
40
2025/08/15
-1
0
0
-1
0.54%
0.14%
23
2025/08/14
0
0
0
0
0.54%
0.00%
39
2025/08/13
-1
0
0
-1
0.54%
0.14%
15
2025/08/12
1
0
0
1
0.55%
0.27%
7
2025/08/11
3
0
0
3
0.54%
0.27%
56
2025/08/08
0
0
0
0
0.53%
0.41%
24
2025/08/07
0
0
0
0
0.53%
0.00%
11
2025/08/06
0
0
0
0
0.53%
0.00%
23
2025/08/05
0
0
0
0
0.53%
0.68%
57
2025/08/04
1
0
0
1
0.53%
0.00%
24
2025/08/01
1
0
0
1
0.53%
0.00%
22
2025/07/31
0
0
0
0
0.53%
0.14%
11
2025/07/30
0
0
0
0
0.53%
0.14%
3
2025/07/29
1
0
0
1
0.53%
0.27%
32
2025/07/28
-3
0
0
-3
0.53%
0.14%
24
2025/07/25
1
0
0
1
0.53%
0.00%
34
2025/07/24
2
0
0
2
0.53%
0.00%
30
2025/07/23
0
0
0
0
0.53%
0.00%
2
2025/07/22
-4
0
0
-4
0.53%
0.14%
12
2025/07/21
0
0
0
0
0.54%
0.41%
7
2025/07/18
0
0
0
0
0.54%
0.00%
18
2025/07/17
2
0
0
2
0.54%
0.00%
12
2025/07/16
-1
0
0
-1
0.53%
0.14%
25
2025/07/15
0
0
0
0
0.53%
0.00%
10
2025/07/14
-1
0
0
-1
0.53%
0.41%
6
2025/07/11
5
0
0
5
0.54%
0.00%
25
2025/07/10
-1
0
0
-1
0.52%
0.14%
26
2025/07/09
3
0
0
3
0.53%
0.14%
17
2025/07/08
-1
0
0
-1
0.52%
0.14%
6
2025/07/07
0
0
0
0
0.52%
0.68%
8
2025/07/04
1
0
0
1
0.52%
0.41%
8
2025/07/03
-3
0
0
-3
0.52%
0.68%
34
2025/07/02
0
0
0
0
0.50%
0.00%
7
2025/07/01
2
0
0
2
0.50%
0.27%
16
2025/06/30
1
0
0
1
0.49%
0.41%
18
2025/06/27
0
0
0
0
0.49%
0.00%
3
2025/06/26
0
0
0
0
0.49%
0.27%
1
2025/06/25
0
0
0
0
0.49%
0.41%
5
2025/06/24
-1
0
0
-1
0.49%
0.00%
18
2025/06/23
1
0
0
1
0.49%
0.82%
14
2025/06/20
2
0
0
2
0.49%
1.61%
19
2025/06/19
-2
0
0
-2
0.48%
1.36%
16
2025/06/18
0
0
0
0
0.49%
0.96%
9
2025/06/17
5
0
0
5
0.49%
1.11%
35
2025/06/16
0
0
0
0
0.48%
0.14%
15
2025/06/13
-2
0
0
-2
0.48%
0.42%
75
2025/06/12
-2
0
0
-2
0.48%
0.66%
136
2025/06/11
2
0
0
2
0.49%
0.53%
49
2025/06/10
0
0
0
0
0.48%
0.80%
27
2025/06/09
0
0
0
0
0.48%
0.54%
39
2025/06/06
0
0
0
0
0.48%
0.13%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
鴻海
2317.TW
232.00
1.000.43%
29,211
華邦電
2344.TW
67.90
6.109.87%
311,118
南亞科
2408.TW
163.50
10.506.86%
47,782
緯創
3231.TW
149.00
2.001.32%
38,036

櫃營建產業漲跌排行

森寶
3489.TWO
22.55
1.054.88%
197
綠意
2596.TWO
34.40
0.952.84%
149
皇龍
3512.TWO
21.60
0.401.89%
85
豐謙
5523.TWO
30.35
0.401.34%
39
聯上
4113.TWO
22.65
0.251.12%
139

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。