惠普

8424

櫃營建

68.40.40(0.59%)

收盤 | 2024/12/20 11:53 更新

2成交量

15.37 (70.30)本益比 (同業平均)

連2跌→漲 (0.59%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5賣→買 (4)
投信
0
0
0
連41平 (0)
自營商
0
0
0
連41平 (0)
三大法人
0
0
0
連5賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
0.51%
0.59%
2
2024/12/19
4
0
0
4
0.51%
0.44%
17
2024/12/18
-2
0
0
-2
0.50%
0.15%
7
2024/12/17
0
0
0
0
0.50%
0.00%
0
2024/12/16
-1
0
0
-1
0.50%
0.44%
8
2024/12/13
0
0
0
0
0.50%
0.15%
1
2024/12/12
0
0
0
0
0.50%
0.00%
0
2024/12/11
-1
0
0
-1
0.50%
0.00%
3
2024/12/10
-1
0
0
-1
0.51%
0.44%
11
2024/12/09
-1
0
0
-1
0.51%
0.15%
11
2024/12/06
3
0
0
3
0.51%
0.15%
21
2024/12/05
0
0
0
0
0.50%
0.00%
16
2024/12/04
0
0
0
0
0.50%
0.15%
6
2024/12/03
3
0
0
3
0.50%
0.15%
26
2024/12/02
0
0
0
0
0.50%
0.00%
18
2024/11/29
0
0
0
0
0.50%
0.00%
5
2024/11/28
0
0
0
0
0.50%
0.00%
0
2024/11/27
-2
0
0
-2
0.50%
0.15%
8
2024/11/26
0
0
0
0
0.50%
0.87%
9
2024/11/25
-1
0
0
-1
0.50%
0.44%
11
2024/11/22
0
0
0
0
0.50%
0.58%
4
2024/11/21
0
0
0
0
0.50%
0.00%
0
2024/11/20
3
0
0
3
0.50%
0.29%
12
2024/11/19
0
0
0
0
0.50%
0.00%
7
2024/11/18
0
0
0
0
0.50%
0.72%
3
2024/11/15
2
0
0
2
0.50%
0.73%
7
2024/11/14
1
0
0
1
0.49%
0.44%
3
2024/11/13
-1
0
0
-1
0.49%
0.43%
11
2024/11/12
0
0
0
0
0.49%
0.00%
0
2024/11/11
-6
0
0
-6
0.49%
1.01%
30
2024/11/08
0
0
0
0
0.48%
0.58%
2
2024/11/07
0
0
0
0
0.48%
0.00%
24
2024/11/06
0
0
0
0
0.48%
0.00%
0
2024/11/05
0
0
0
0
0.48%
0.15%
11
2024/11/04
7
0
0
7
0.48%
0.87%
12
2024/11/01
0
0
0
0
0.46%
0.00%
10
2024/10/30
0
0
0
0
0.46%
0.44%
5
2024/10/29
0
0
0
0
0.46%
0.15%
5
2024/10/28
-1
0
0
-1
0.46%
0.15%
10
2024/10/25
-1
0
0
-1
0.46%
0.15%
6
2024/10/24
-4
0
0
-4
0.47%
0.15%
8
2024/10/23
0
0
0
0
0.48%
0.44%
3
2024/10/22
0
0
0
0
0.48%
0.15%
21
2024/10/21
-1
0
0
-1
0.48%
0.44%
28
2024/10/18
-2
0
0
-2
0.48%
0.00%
8
2024/10/17
-2
0
0
-2
0.48%
0.29%
7
2024/10/16
6
0
0
6
0.49%
0.29%
40
2024/10/15
2
0
0
2
0.47%
0.29%
45
2024/10/14
0
0
0
0
0.46%
0.86%
18
2024/10/11
-1
0
0
-1
0.46%
0.43%
24
2024/10/09
-1
0
0
-1
0.47%
0.14%
7
2024/10/08
0
0
0
0
0.47%
0.29%
4
2024/10/07
-2
0
0
-2
0.47%
0.58%
13
2024/10/04
0
0
0
0
0.48%
0.00%
0
2024/10/01
0
0
0
0
0.48%
0.14%
6
2024/09/30
-1
0
0
-1
0.48%
0.86%
28
2024/09/27
0
0
0
0
0.48%
0.43%
12
2024/09/26
-1
0
0
-1
0.48%
0.14%
9
2024/09/25
0
0
0
0
0.48%
0.43%
4
2024/09/24
-1
0
0
-1
0.48%
0.29%
7
2024/09/23
0
0
0
0
0.48%
0.29%
1
2024/09/20
-1
0
0
-1
0.48%
1.14%
10
2024/09/19
0
0
0
0
0.49%
0.14%
3
2024/09/18
0
0
0
0
0.49%
1.29%
18
2024/09/16
0
0
0
0
0.49%
0.14%
4
2024/09/13
0
0
0
0
0.49%
0.58%
2
2024/09/12
0
0
0
0
0.49%
0.29%
17
2024/09/11
0
0
0
0
0.49%
0.00%
0
2024/09/10
1
0
0
1
0.49%
1.14%
20
2024/09/09
3
0
0
3
0.48%
0.14%
21
2024/09/06
0
0
0
0
0.48%
0.29%
5
2024/09/05
-1
0
0
-1
0.48%
0.29%
9
2024/09/04
0
0
0
0
0.48%
0.57%
2
2024/09/03
-2
0
0
-2
0.48%
0.71%
27
2024/09/02
0
0
0
0
0.48%
0.43%
16
2024/08/30
3
0
0
3
0.48%
0.14%
11
2024/08/29
-1
0
0
-1
0.48%
0.00%
10
2024/08/28
0
0
0
0
0.48%
0.14%
10
2024/08/27
0
0
0
0
0.48%
0.00%
5
2024/08/26
0
0
0
0
0.48%
0.00%
21
2024/08/23
-1
0
0
-1
0.48%
0.14%
7
2024/08/22
2
0
0
2
0.48%
0.14%
14
2024/08/21
0
0
0
0
0.48%
0.00%
15
2024/08/20
1
0
0
1
0.48%
0.00%
16
2024/08/19
-1
0
0
-1
0.47%
0.57%
16
2024/08/16
0
0
0
0
0.48%
0.14%
17
2024/08/15
0
0
0
0
0.48%
0.00%
10
2024/08/14
6
0
0
6
0.48%
0.43%
30
2024/08/13
-1
0
0
-1
0.46%
0.14%
3
2024/08/12
0
0
0
0
0.46%
0.00%
30
2024/08/09
0
0
0
0
0.46%
1.30%
2
2024/08/08
0
0
0
0
0.46%
0.29%
10
2024/08/07
0
0
0
0
0.46%
1.17%
7
2024/08/06
3
0
0
3
0.46%
0.44%
45
2024/08/05
-3
0
0
-3
0.45%
2.69%
39
2024/08/02
0
0
0
0
0.46%
0.56%
8
2024/08/01
2
0
0
2
0.46%
0.57%
21
2024/07/31
-1
0
0
-1
0.46%
0.00%
26
2024/07/30
-5
0
0
-5
0.46%
0.00%
21
2024/07/29
0
0
0
0
0.47%
0.71%
24
2024/07/26
0
0
0
0
0.47%
0.14%
7
2024/07/23
-1
0
0
-1
0.47%
0.29%
6
2024/07/22
0
0
0
0
0.48%
0.71%
13
2024/07/19
-1
0
0
-1
0.48%
0.00%
5
2024/07/18
0
0
0
0
0.48%
0.28%
9
2024/07/17
-1
0
0
-1
0.48%
0.57%
11
2024/07/16
1
0
0
1
0.48%
0.14%
11
2024/07/15
-1
0
0
-1
0.48%
0.43%
12
2024/07/12
-1
0
0
-1
0.48%
0.00%
22
2024/07/11
0
0
0
0
0.48%
0.14%
22
2024/07/10
0
0
0
0
0.48%
0.29%
20
2024/07/09
1
0
0
1
0.48%
1.01%
34
2024/07/08
1
0
0
1
0.48%
0.29%
15
2024/07/05
0
0
0
0
0.48%
0.00%
10
2024/07/04
7
0
0
7
0.48%
0.14%
22
2024/07/03
0
0
0
0
0.46%
0.14%
20
2024/07/02
-1
0
0
-1
0.46%
0.14%
11
2024/07/01
0
0
0
0
0.46%
0.15%
12
2024/06/28
0
0
0
0
0.46%
0.14%
8
2024/06/27
7
0
0
7
0.46%
0.29%
21
2024/06/26
1
0
0
1
0.44%
0.00%
19
2024/06/25
0
0
0
0
0.44%
0.58%
30
2024/06/24
-1
0
0
-1
0.44%
0.29%
28
2024/06/21
-1
0
0
-1
0.44%
0.14%
12

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

理銘
6212.TWO
58.50
2.203.91%
63
安倉
5548.TWO
27.15
0.501.88%
82
瑞築
6198.TWO
41.95
0.551.33%
43
三豐
5514.TWO
19.75
0.201.02%
13
惠普
8424.TWO
68.40
0.400.59%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。