保綠-KY
18.900.00(0.00%)
收盤 | 2025/07/18 13:30 更新23
35.66 (32.47)
跌→平 (0.00%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資413連2買 (8)
- 投信000連67平 (0)
- 自營商000連67平 (0)
- 三大法人413連2買 (8)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/18300325.09%0.00%23
- 2025/07/17500525.09%0.53%71
- 2025/07/16-100-125.07%0.53%18
- 2025/07/15900925.08%1.82%23
- 2025/07/14000025.05%2.39%13
- 2025/07/11400425.05%0.53%16
- 2025/07/10-100-125.04%0.53%6
- 2025/07/09-100-125.05%0.00%11
- 2025/07/08-200-225.05%0.26%4
- 2025/07/07500525.05%0.52%9
- 2025/07/04-700-725.04%0.26%32
- 2025/07/03300325.06%0.00%12
- 2025/07/02400425.05%0.00%9
- 2025/07/01500525.04%0.00%29
- 2025/06/30-300-325.03%1.04%14
- 2025/06/27-100-125.04%0.00%16
- 2025/06/26300325.04%1.05%27
- 2025/06/25100125.03%0.00%9
- 2025/06/24200225.03%1.33%18
- 2025/06/23000025.02%2.34%1
- 2025/06/20000025.02%0.26%6
- 2025/06/19-100-125.02%0.00%2
- 2025/06/18300325.03%0.78%6
- 2025/06/17-300-325.02%1.31%11
- 2025/06/16000025.03%0.78%3
- 2025/06/13000025.03%0.52%5
- 2025/06/12400425.03%0.78%15
- 2025/06/11100125.02%0.52%6
- 2025/06/10-100-125.01%1.32%3
- 2025/06/09-200-225.02%1.81%18
- 2025/06/06300325.02%0.26%15
- 2025/06/05100125.01%1.31%4
- 2025/06/04-600-625.01%1.06%24
- 2025/06/03100125.02%1.05%4
- 2025/06/02-200-225.02%0.00%4
- 2025/05/29-300-325.03%2.70%4
- 2025/05/28-100-125.03%0.80%7
- 2025/05/27000025.04%1.06%3
- 2025/05/26-100-125.04%1.07%36
- 2025/05/23000025.04%2.09%11
- 2025/05/22100125.04%1.55%44
- 2025/05/21500525.04%1.84%18
- 2025/05/20400425.02%0.00%15
- 2025/05/19600625.01%0.00%18
- 2025/05/16000025.00%0.26%7
- 2025/05/15000025.00%1.04%10
- 2025/05/14000025.00%1.59%67
- 2025/05/13100125.00%0.53%29
- 2025/05/12100124.99%1.08%9
- 2025/05/09300324.99%0.00%43
- 2025/05/08-300-324.99%1.92%121
- 2025/05/07000024.99%0.82%6
- 2025/05/06000024.99%1.10%25
- 2025/05/05000024.99%0.55%20
- 2025/05/02-200-224.99%1.10%23
- 2025/04/30000025.00%0.00%32
- 2025/04/29000025.00%1.09%54
- 2025/04/28000025.00%0.54%27
- 2025/04/25100125.00%1.10%38
- 2025/04/24-200-225.00%0.27%50
- 2025/04/23100125.00%2.53%12
- 2025/04/22-100-125.00%3.00%30
- 2025/04/21000025.00%0.82%12
- 2025/04/18000025.00%0.83%13
- 2025/04/17000025.00%0.55%7
- 2025/04/16000025.00%1.40%8
- 2025/04/15000025.01%0.28%11
- 2025/04/14500525.01%1.42%9
- 2025/04/11100125.00%2.49%5
- 2025/04/10-700-725.00%6.49%38
- 2025/04/09-200-225.01%1.74%28
- 2025/04/08100125.02%5.48%67
- 2025/04/07000025.02%9.88%21
- 2025/04/02-100-125.02%0.00%8
- 2025/04/01-100-125.02%2.27%15
- 2025/03/31-300-325.02%1.74%28
- 2025/03/28-100-125.03%0.98%5
- 2025/03/27000025.03%1.21%3
- 2025/03/26000025.03%0.00%4
- 2025/03/25-100-125.03%0.00%3
- 2025/03/24200225.03%0.49%8
- 2025/03/21-200-225.03%1.20%4
- 2025/03/2011001125.03%1.97%45
- 2025/03/19000025.01%1.21%5
- 2025/03/18100125.01%0.49%13
- 2025/03/17-100-125.00%0.49%3
- 2025/03/14000025.01%0.49%3
- 2025/03/13100125.01%0.49%11
- 2025/03/12-200-225.00%1.24%17
- 2025/03/11-200-225.01%0.25%25
- 2025/03/10000025.01%0.25%4
- 2025/03/07000025.01%0.98%6
- 2025/03/06-10-1-225.01%0.99%53
- 2025/03/05000025.02%0.98%11
- 2025/03/04000025.02%0.97%29
- 2025/03/03-100-125.02%0.24%13
- 2025/02/27-100-125.02%0.72%8
- 2025/02/26-100-125.02%0.97%10
- 2025/02/25-100-125.02%0.00%6
- 2025/02/24000025.03%1.20%16
- 2025/02/21200225.03%0.00%18
- 2025/02/20-100-125.02%0.97%3
- 2025/02/19300325.02%0.00%10
- 2025/02/18000025.02%0.00%5
- 2025/02/17-100-125.02%0.00%7
- 2025/02/14200225.02%0.96%13
- 2025/02/13000025.01%0.00%9
- 2025/02/12-200-225.01%0.00%9
- 2025/02/11-100-125.02%0.24%8
- 2025/02/10-100-125.02%0.97%9
- 2025/02/07700725.02%0.24%34
- 2025/02/06200225.01%0.24%7
- 2025/02/05000025.00%0.25%4
- 2025/02/04000025.00%0.25%1
- 2025/02/03000025.00%0.25%4
- 2025/01/22-300-325.00%0.73%14
- 2025/01/21000025.01%0.98%2
- 2025/01/20100125.01%0.49%12
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,155.0025.002.21%46,587
- 165.501.500.91%34,031
- 51.500.701.48%105,746
- 43.450.100.23%25,745
- 71.200.600.85%195,569
櫃綠能環保產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
