保綠-KY

8423
18.900.00(0.00%)
收盤 | 2025/07/18 13:30 更新
23成交量
35.66 (32.47)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    1
    3
    連2買 (8)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    0
    0
    0
    連67平 (0)
  • 三大法人
    4
    1
    3
    連2買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    3
    0
    0
    3
    25.09%
    0.00%
    23
  • 2025/07/17
    5
    0
    0
    5
    25.09%
    0.53%
    71
  • 2025/07/16
    -1
    0
    0
    -1
    25.07%
    0.53%
    18
  • 2025/07/15
    9
    0
    0
    9
    25.08%
    1.82%
    23
  • 2025/07/14
    0
    0
    0
    0
    25.05%
    2.39%
    13
  • 2025/07/11
    4
    0
    0
    4
    25.05%
    0.53%
    16
  • 2025/07/10
    -1
    0
    0
    -1
    25.04%
    0.53%
    6
  • 2025/07/09
    -1
    0
    0
    -1
    25.05%
    0.00%
    11
  • 2025/07/08
    -2
    0
    0
    -2
    25.05%
    0.26%
    4
  • 2025/07/07
    5
    0
    0
    5
    25.05%
    0.52%
    9
  • 2025/07/04
    -7
    0
    0
    -7
    25.04%
    0.26%
    32
  • 2025/07/03
    3
    0
    0
    3
    25.06%
    0.00%
    12
  • 2025/07/02
    4
    0
    0
    4
    25.05%
    0.00%
    9
  • 2025/07/01
    5
    0
    0
    5
    25.04%
    0.00%
    29
  • 2025/06/30
    -3
    0
    0
    -3
    25.03%
    1.04%
    14
  • 2025/06/27
    -1
    0
    0
    -1
    25.04%
    0.00%
    16
  • 2025/06/26
    3
    0
    0
    3
    25.04%
    1.05%
    27
  • 2025/06/25
    1
    0
    0
    1
    25.03%
    0.00%
    9
  • 2025/06/24
    2
    0
    0
    2
    25.03%
    1.33%
    18
  • 2025/06/23
    0
    0
    0
    0
    25.02%
    2.34%
    1
  • 2025/06/20
    0
    0
    0
    0
    25.02%
    0.26%
    6
  • 2025/06/19
    -1
    0
    0
    -1
    25.02%
    0.00%
    2
  • 2025/06/18
    3
    0
    0
    3
    25.03%
    0.78%
    6
  • 2025/06/17
    -3
    0
    0
    -3
    25.02%
    1.31%
    11
  • 2025/06/16
    0
    0
    0
    0
    25.03%
    0.78%
    3
  • 2025/06/13
    0
    0
    0
    0
    25.03%
    0.52%
    5
  • 2025/06/12
    4
    0
    0
    4
    25.03%
    0.78%
    15
  • 2025/06/11
    1
    0
    0
    1
    25.02%
    0.52%
    6
  • 2025/06/10
    -1
    0
    0
    -1
    25.01%
    1.32%
    3
  • 2025/06/09
    -2
    0
    0
    -2
    25.02%
    1.81%
    18
  • 2025/06/06
    3
    0
    0
    3
    25.02%
    0.26%
    15
  • 2025/06/05
    1
    0
    0
    1
    25.01%
    1.31%
    4
  • 2025/06/04
    -6
    0
    0
    -6
    25.01%
    1.06%
    24
  • 2025/06/03
    1
    0
    0
    1
    25.02%
    1.05%
    4
  • 2025/06/02
    -2
    0
    0
    -2
    25.02%
    0.00%
    4
  • 2025/05/29
    -3
    0
    0
    -3
    25.03%
    2.70%
    4
  • 2025/05/28
    -1
    0
    0
    -1
    25.03%
    0.80%
    7
  • 2025/05/27
    0
    0
    0
    0
    25.04%
    1.06%
    3
  • 2025/05/26
    -1
    0
    0
    -1
    25.04%
    1.07%
    36
  • 2025/05/23
    0
    0
    0
    0
    25.04%
    2.09%
    11
  • 2025/05/22
    1
    0
    0
    1
    25.04%
    1.55%
    44
  • 2025/05/21
    5
    0
    0
    5
    25.04%
    1.84%
    18
  • 2025/05/20
    4
    0
    0
    4
    25.02%
    0.00%
    15
  • 2025/05/19
    6
    0
    0
    6
    25.01%
    0.00%
    18
  • 2025/05/16
    0
    0
    0
    0
    25.00%
    0.26%
    7
  • 2025/05/15
    0
    0
    0
    0
    25.00%
    1.04%
    10
  • 2025/05/14
    0
    0
    0
    0
    25.00%
    1.59%
    67
  • 2025/05/13
    1
    0
    0
    1
    25.00%
    0.53%
    29
  • 2025/05/12
    1
    0
    0
    1
    24.99%
    1.08%
    9
  • 2025/05/09
    3
    0
    0
    3
    24.99%
    0.00%
    43
  • 2025/05/08
    -3
    0
    0
    -3
    24.99%
    1.92%
    121
  • 2025/05/07
    0
    0
    0
    0
    24.99%
    0.82%
    6
  • 2025/05/06
    0
    0
    0
    0
    24.99%
    1.10%
    25
  • 2025/05/05
    0
    0
    0
    0
    24.99%
    0.55%
    20
  • 2025/05/02
    -2
    0
    0
    -2
    24.99%
    1.10%
    23
  • 2025/04/30
    0
    0
    0
    0
    25.00%
    0.00%
    32
  • 2025/04/29
    0
    0
    0
    0
    25.00%
    1.09%
    54
  • 2025/04/28
    0
    0
    0
    0
    25.00%
    0.54%
    27
  • 2025/04/25
    1
    0
    0
    1
    25.00%
    1.10%
    38
  • 2025/04/24
    -2
    0
    0
    -2
    25.00%
    0.27%
    50
  • 2025/04/23
    1
    0
    0
    1
    25.00%
    2.53%
    12
  • 2025/04/22
    -1
    0
    0
    -1
    25.00%
    3.00%
    30
  • 2025/04/21
    0
    0
    0
    0
    25.00%
    0.82%
    12
  • 2025/04/18
    0
    0
    0
    0
    25.00%
    0.83%
    13
  • 2025/04/17
    0
    0
    0
    0
    25.00%
    0.55%
    7
  • 2025/04/16
    0
    0
    0
    0
    25.00%
    1.40%
    8
  • 2025/04/15
    0
    0
    0
    0
    25.01%
    0.28%
    11
  • 2025/04/14
    5
    0
    0
    5
    25.01%
    1.42%
    9
  • 2025/04/11
    1
    0
    0
    1
    25.00%
    2.49%
    5
  • 2025/04/10
    -7
    0
    0
    -7
    25.00%
    6.49%
    38
  • 2025/04/09
    -2
    0
    0
    -2
    25.01%
    1.74%
    28
  • 2025/04/08
    1
    0
    0
    1
    25.02%
    5.48%
    67
  • 2025/04/07
    0
    0
    0
    0
    25.02%
    9.88%
    21
  • 2025/04/02
    -1
    0
    0
    -1
    25.02%
    0.00%
    8
  • 2025/04/01
    -1
    0
    0
    -1
    25.02%
    2.27%
    15
  • 2025/03/31
    -3
    0
    0
    -3
    25.02%
    1.74%
    28
  • 2025/03/28
    -1
    0
    0
    -1
    25.03%
    0.98%
    5
  • 2025/03/27
    0
    0
    0
    0
    25.03%
    1.21%
    3
  • 2025/03/26
    0
    0
    0
    0
    25.03%
    0.00%
    4
  • 2025/03/25
    -1
    0
    0
    -1
    25.03%
    0.00%
    3
  • 2025/03/24
    2
    0
    0
    2
    25.03%
    0.49%
    8
  • 2025/03/21
    -2
    0
    0
    -2
    25.03%
    1.20%
    4
  • 2025/03/20
    11
    0
    0
    11
    25.03%
    1.97%
    45
  • 2025/03/19
    0
    0
    0
    0
    25.01%
    1.21%
    5
  • 2025/03/18
    1
    0
    0
    1
    25.01%
    0.49%
    13
  • 2025/03/17
    -1
    0
    0
    -1
    25.00%
    0.49%
    3
  • 2025/03/14
    0
    0
    0
    0
    25.01%
    0.49%
    3
  • 2025/03/13
    1
    0
    0
    1
    25.01%
    0.49%
    11
  • 2025/03/12
    -2
    0
    0
    -2
    25.00%
    1.24%
    17
  • 2025/03/11
    -2
    0
    0
    -2
    25.01%
    0.25%
    25
  • 2025/03/10
    0
    0
    0
    0
    25.01%
    0.25%
    4
  • 2025/03/07
    0
    0
    0
    0
    25.01%
    0.98%
    6
  • 2025/03/06
    -1
    0
    -1
    -2
    25.01%
    0.99%
    53
  • 2025/03/05
    0
    0
    0
    0
    25.02%
    0.98%
    11
  • 2025/03/04
    0
    0
    0
    0
    25.02%
    0.97%
    29
  • 2025/03/03
    -1
    0
    0
    -1
    25.02%
    0.24%
    13
  • 2025/02/27
    -1
    0
    0
    -1
    25.02%
    0.72%
    8
  • 2025/02/26
    -1
    0
    0
    -1
    25.02%
    0.97%
    10
  • 2025/02/25
    -1
    0
    0
    -1
    25.02%
    0.00%
    6
  • 2025/02/24
    0
    0
    0
    0
    25.03%
    1.20%
    16
  • 2025/02/21
    2
    0
    0
    2
    25.03%
    0.00%
    18
  • 2025/02/20
    -1
    0
    0
    -1
    25.02%
    0.97%
    3
  • 2025/02/19
    3
    0
    0
    3
    25.02%
    0.00%
    10
  • 2025/02/18
    0
    0
    0
    0
    25.02%
    0.00%
    5
  • 2025/02/17
    -1
    0
    0
    -1
    25.02%
    0.00%
    7
  • 2025/02/14
    2
    0
    0
    2
    25.02%
    0.96%
    13
  • 2025/02/13
    0
    0
    0
    0
    25.01%
    0.00%
    9
  • 2025/02/12
    -2
    0
    0
    -2
    25.01%
    0.00%
    9
  • 2025/02/11
    -1
    0
    0
    -1
    25.02%
    0.24%
    8
  • 2025/02/10
    -1
    0
    0
    -1
    25.02%
    0.97%
    9
  • 2025/02/07
    7
    0
    0
    7
    25.02%
    0.24%
    34
  • 2025/02/06
    2
    0
    0
    2
    25.01%
    0.24%
    7
  • 2025/02/05
    0
    0
    0
    0
    25.00%
    0.25%
    4
  • 2025/02/04
    0
    0
    0
    0
    25.00%
    0.25%
    1
  • 2025/02/03
    0
    0
    0
    0
    25.00%
    0.25%
    4
  • 2025/01/22
    -3
    0
    0
    -3
    25.00%
    0.73%
    14
  • 2025/01/21
    0
    0
    0
    0
    25.01%
    0.98%
    2
  • 2025/01/20
    1
    0
    0
    1
    25.01%
    0.49%
    12
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 元大台灣50
    0050.TW
    51.50
    0.701.48%
    105,746
  • 聯電
    2303.TW
    43.45
    0.100.23%
    25,745
  • 神達
    3706.TW
    71.20
    0.600.85%
    195,569
櫃綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。