保綠-KY

8423
櫃綠能環保
20.850.05(0.24%)
收盤 | 2024/11/14 13:30 更新
25成交量
40.19 (80.63)本益比 (同業平均)
連6跌 (6.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    10
    -9
    買→賣 (-9)
  • 投信
    0
    0
    0
    連77平 (0)
  • 自營商
    0
    0
    0
    連25平 (0)
  • 三大法人
    1
    10
    -9
    買→賣 (-9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -9
    0
    0
    -9
    25.05%
    0.24%
    25
  • 2024/11/13
    1
    0
    0
    1
    25.07%
    0.24%
    16
  • 2024/11/12
    -5
    0
    0
    -5
    25.07%
    1.87%
    27
  • 2024/11/11
    0
    0
    0
    0
    25.08%
    0.93%
    59
  • 2024/11/08
    -8
    0
    0
    -8
    25.05%
    3.58%
    219
  • 2024/11/07
    3
    0
    0
    3
    25.07%
    0.22%
    12
  • 2024/11/06
    -2
    0
    0
    -2
    25.07%
    0.00%
    7
  • 2024/11/05
    -2
    0
    0
    -2
    25.07%
    0.45%
    6
  • 2024/11/04
    -2
    0
    0
    -2
    25.08%
    0.22%
    12
  • 2024/11/01
    4
    0
    0
    4
    25.08%
    0.45%
    16
  • 2024/10/30
    -2
    0
    0
    -2
    25.07%
    0.22%
    21
  • 2024/10/29
    -1
    0
    0
    -1
    25.08%
    0.00%
    12
  • 2024/10/28
    -4
    0
    0
    -4
    25.08%
    0.67%
    41
  • 2024/10/25
    2
    0
    0
    2
    25.09%
    0.22%
    8
  • 2024/10/24
    -4
    0
    0
    -4
    25.07%
    0.44%
    32
  • 2024/10/23
    -3
    0
    0
    -3
    25.08%
    0.67%
    43
  • 2024/10/22
    0
    0
    0
    0
    25.08%
    0.00%
    6
  • 2024/10/21
    0
    0
    0
    0
    25.08%
    0.44%
    11
  • 2024/10/18
    -6
    0
    0
    -6
    25.08%
    1.53%
    27
  • 2024/10/17
    0
    0
    0
    0
    25.10%
    2.00%
    5
  • 2024/10/16
    0
    0
    0
    0
    25.10%
    0.22%
    22
  • 2024/10/15
    3
    0
    0
    3
    25.10%
    0.22%
    37
  • 2024/10/14
    0
    0
    0
    0
    25.09%
    0.66%
    25
  • 2024/10/11
    -1
    0
    0
    -1
    25.09%
    0.00%
    29
  • 2024/10/09
    1
    0
    0
    1
    25.09%
    0.66%
    13
  • 2024/10/08
    -8
    0
    0
    -8
    25.05%
    0.88%
    20
  • 2024/10/07
    0
    0
    0
    0
    25.07%
    0.00%
    15
  • 2024/10/04
    -6
    0
    0
    -6
    25.07%
    0.22%
    43
  • 2024/10/01
    0
    0
    0
    0
    25.08%
    1.74%
    50
  • 2024/09/30
    -3
    0
    0
    -3
    25.08%
    0.44%
    18
  • 2024/09/27
    -3
    0
    0
    -3
    25.09%
    0.22%
    10
  • 2024/09/26
    -2
    0
    -3
    -5
    25.10%
    0.66%
    40
  • 2024/09/25
    9
    0
    0
    9
    25.10%
    0.44%
    26
  • 2024/09/24
    0
    0
    0
    0
    25.08%
    1.74%
    12
  • 2024/09/23
    0
    0
    0
    0
    25.08%
    0.44%
    31
  • 2024/09/20
    0
    0
    0
    0
    25.08%
    0.88%
    14
  • 2024/09/19
    0
    0
    0
    0
    25.08%
    0.44%
    11
  • 2024/09/18
    12
    0
    3
    15
    25.08%
    0.00%
    48
  • 2024/09/16
    2
    0
    0
    2
    25.05%
    0.22%
    13
  • 2024/09/13
    -1
    0
    0
    -1
    25.05%
    0.00%
    21
  • 2024/09/12
    -5
    0
    0
    -5
    25.05%
    0.22%
    30
  • 2024/09/11
    1
    0
    0
    1
    25.06%
    0.44%
    46
  • 2024/09/10
    0
    0
    0
    0
    25.06%
    0.00%
    53
  • 2024/09/09
    14
    0
    0
    14
    25.06%
    0.44%
    97
  • 2024/09/06
    -6
    0
    0
    -6
    25.03%
    1.26%
    72
  • 2024/09/05
    -7
    0
    0
    -7
    25.04%
    0.85%
    44
  • 2024/09/04
    -6
    0
    0
    -6
    25.06%
    3.07%
    82
  • 2024/09/03
    -6
    0
    0
    -6
    25.08%
    3.56%
    193
  • 2024/09/02
    -5
    0
    0
    -5
    25.09%
    1.61%
    178
  • 2024/08/30
    0
    0
    0
    0
    25.11%
    1.43%
    130
  • 2024/08/29
    -1
    0
    0
    -1
    25.11%
    1.24%
    77
  • 2024/08/28
    32
    0
    -21
    11
    25.11%
    1.04%
    222
  • 2024/08/27
    24
    0
    -6
    18
    25.02%
    0.21%
    74
  • 2024/08/26
    1
    0
    -4
    -3
    24.96%
    0.21%
    52
  • 2024/08/23
    5
    0
    -9
    -4
    24.96%
    0.00%
    85
  • 2024/08/22
    0
    0
    -16
    -16
    24.94%
    0.21%
    27
  • 2024/08/21
    -2
    0
    -2
    -4
    24.94%
    0.21%
    27
  • 2024/08/20
    -1
    0
    -8
    -9
    24.95%
    0.63%
    57
  • 2024/08/19
    12
    0
    -13
    -1
    24.95%
    0.21%
    91
  • 2024/08/16
    8
    0
    0
    8
    24.92%
    0.42%
    86
  • 2024/08/15
    5
    0
    0
    5
    24.90%
    0.83%
    48
  • 2024/08/14
    -5
    0
    -6
    -11
    24.89%
    0.41%
    60
  • 2024/08/13
    -14
    0
    0
    -14
    24.90%
    1.67%
    123
  • 2024/08/12
    0
    0
    0
    0
    24.94%
    0.21%
    51
  • 2024/08/09
    4
    0
    0
    4
    24.94%
    1.06%
    56
  • 2024/08/08
    -10
    0
    0
    -10
    24.93%
    0.63%
    232
  • 2024/08/07
    -4
    0
    0
    -4
    24.95%
    9.95%
    60
  • 2024/08/06
    -2
    0
    0
    -2
    24.96%
    0.00%
    11
  • 2024/08/05
    -9
    0
    0
    -9
    24.97%
    5.47%
    97
  • 2024/08/02
    -13
    0
    0
    -13
    24.99%
    1.93%
    26
  • 2024/08/01
    11
    0
    0
    11
    25.02%
    1.30%
    28
  • 2024/07/31
    0
    0
    0
    0
    24.99%
    0.44%
    31
  • 2024/07/30
    -8
    0
    0
    -8
    24.99%
    0.44%
    35
  • 2024/07/29
    -12
    0
    0
    -12
    25.01%
    1.08%
    74
  • 2024/07/26
    -4
    0
    0
    -4
    25.05%
    0.66%
    124
  • 2024/07/23
    13
    0
    0
    13
    24.94%
    0.87%
    68
  • 2024/07/22
    1
    0
    0
    1
    24.91%
    2.12%
    66
  • 2024/07/19
    -1
    0
    0
    -1
    24.91%
    0.84%
    86
  • 2024/07/18
    0
    0
    0
    0
    24.91%
    1.45%
    48
  • 2024/07/17
    -4
    0
    -1
    -5
    24.91%
    1.26%
    36
  • 2024/07/16
    -2
    0
    0
    -2
    24.92%
    0.21%
    44
  • 2024/07/15
    2
    0
    0
    2
    24.92%
    1.44%
    52
  • 2024/07/12
    -12
    0
    0
    -12
    24.92%
    1.46%
    49
  • 2024/07/11
    4
    0
    0
    4
    24.95%
    0.63%
    93
  • 2024/07/10
    14
    0
    0
    14
    24.94%
    0.21%
    70
  • 2024/07/09
    4
    0
    0
    4
    24.90%
    2.66%
    259
  • 2024/07/08
    -7
    0
    0
    -7
    24.89%
    2.00%
    192
  • 2024/07/05
    8
    0
    0
    8
    24.91%
    0.81%
    107
  • 2024/07/04
    -30
    0
    0
    -30
    24.89%
    4.26%
    425
  • 2024/07/03
    15
    0
    0
    15
    24.97%
    3.40%
    415
  • 2024/07/02
    -39
    0
    0
    -39
    24.93%
    1.38%
    206
  • 2024/07/01
    32
    0
    -15
    17
    25.03%
    3.05%
    532
  • 2024/06/28
    -55
    0
    -18
    -73
    24.95%
    2.07%
    1,969
  • 2024/06/27
    23
    0
    -20
    3
    25.09%
    9.79%
    610
  • 2024/06/26
    1
    0
    0
    1
    25.03%
    0.23%
    89
  • 2024/06/25
    16
    0
    -4
    12
    25.00%
    0.23%
    94
  • 2024/06/24
    -1
    0
    0
    -1
    24.96%
    0.00%
    60
  • 2024/06/21
    -2
    0
    0
    -2
    24.96%
    0.00%
    41
  • 2024/06/20
    -4
    0
    -2
    -6
    24.97%
    0.23%
    48
  • 2024/06/19
    1
    0
    -1
    0
    24.98%
    0.23%
    31
  • 2024/06/18
    4
    0
    0
    4
    24.98%
    0.00%
    63
  • 2024/06/17
    0
    0
    0
    0
    24.97%
    0.00%
    61
  • 2024/06/14
    7
    0
    0
    7
    24.97%
    0.23%
    46
  • 2024/06/13
    -2
    0
    -4
    -6
    24.95%
    0.46%
    72
  • 2024/06/12
    -3
    0
    -1
    -4
    24.95%
    0.23%
    63
  • 2024/06/11
    -8
    0
    -24
    -32
    24.96%
    0.00%
    113
  • 2024/06/07
    0
    0
    -10
    -10
    24.98%
    0.46%
    36
  • 2024/06/06
    2
    0
    -7
    -5
    24.98%
    0.69%
    23
  • 2024/06/05
    -1
    0
    -19
    -20
    24.98%
    0.91%
    78
  • 2024/06/04
    6
    0
    -23
    -17
    24.98%
    1.39%
    74
  • 2024/06/03
    0
    0
    -3
    -3
    24.96%
    0.47%
    15
  • 2024/05/31
    0
    0
    -20
    -20
    24.96%
    1.15%
    63
  • 2024/05/30
    2
    0
    -8
    -6
    24.96%
    0.68%
    28
  • 2024/05/29
    -2
    0
    -1
    -3
    25.04%
    0.69%
    42
  • 2024/05/28
    0
    0
    0
    0
    25.04%
    0.00%
    54
  • 2024/05/27
    -6
    0
    0
    -6
    25.04%
    0.00%
    45
  • 2024/05/24
    -1
    0
    0
    -1
    25.06%
    1.14%
    49
  • 2024/05/23
    34
    0
    -2
    32
    25.06%
    0.69%
    117
  • 2024/05/22
    15
    0
    -24
    -9
    24.97%
    1.63%
    73
  • 2024/05/21
    -4
    0
    -17
    -21
    24.93%
    0.00%
    53
  • 2024/05/20
    -5
    0
    -13
    -18
    24.94%
    0.23%
    40
  • 2024/05/17
    -5
    0
    -16
    -21
    24.96%
    0.69%
    50
  • 2024/05/16
    -2
    0
    -17
    -19
    24.97%
    1.40%
    60
  • 2024/05/15
    -7
    0
    -16
    -23
    24.98%
    2.06%
    50
我的自選股
立即登入瀏覽你的投資組合。登入
櫃綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。