森田

8410

櫃電腦週邊

77.80.40(0.51%)

收盤 | 2025/02/14 13:30 更新

26成交量

15.94 (28.71)本益比 (同業平均)

連2跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-5)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
1
-1
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-1
0
0
-1
0.81%
0.51%
26
2025/02/13
-4
0
0
-4
0.82%
0.26%
17
2025/02/12
0
0
0
0
0.83%
1.03%
8
2025/02/11
-1
0
0
-1
0.86%
1.02%
13
2025/02/10
-3
0
0
-3
0.92%
1.01%
15
2025/02/07
6
0
0
6
0.93%
0.38%
33
2025/02/06
0
0
-3
-3
0.92%
0.00%
11
2025/02/05
-5
0
0
-5
0.92%
0.75%
19
2025/02/04
0
0
0
0
0.93%
0.00%
0
2025/02/03
0
0
0
0
0.93%
2.57%
5
2025/01/22
0
0
0
0
0.93%
1.64%
15
2025/01/21
-2
0
-1
-3
0.93%
0.89%
23
2025/01/20
-3
0
0
-3
0.93%
0.26%
16
2025/01/17
-7
0
0
-7
0.94%
0.25%
27
2025/01/16
-1
0
0
-1
0.96%
0.13%
6
2025/01/15
-2
0
0
-2
0.97%
0.13%
4
2025/01/14
-1
0
0
-1
0.97%
0.90%
5
2025/01/13
-2
0
-3
-5
0.98%
0.89%
23
2025/01/10
-2
0
-1
-3
0.98%
0.00%
26
2025/01/09
0
0
0
0
0.99%
0.63%
1
2025/01/08
1
0
0
1
0.99%
0.77%
19
2025/01/07
-1
0
0
-1
0.99%
0.13%
20
2025/01/06
1
0
0
1
1.00%
1.13%
14
2025/01/03
0
0
0
0
0.99%
1.24%
6
2025/01/02
0
0
0
0
0.99%
1.26%
1
2024/12/31
0
0
0
0
1.00%
0.00%
4
2024/12/30
0
0
0
0
1.00%
0.51%
14
2024/12/27
-1
0
0
-1
1.02%
1.00%
5
2024/12/26
0
0
0
0
1.02%
0.75%
7
2024/12/25
0
0
0
0
1.02%
1.01%
1
2024/12/24
-13
0
0
-13
1.03%
0.38%
47
2024/12/23
0
0
0
0
1.05%
0.00%
6
2024/12/20
3
0
3
6
1.05%
0.99%
26
2024/12/19
0
0
0
0
1.04%
2.28%
17
2024/12/18
1
0
0
1
1.04%
0.51%
14
2024/12/17
0
0
0
0
1.04%
0.25%
24
2024/12/16
-20
0
0
-20
1.04%
0.13%
38
2024/12/13
-2
0
0
-2
1.09%
0.25%
12
2024/12/12
-2
0
0
-2
1.10%
1.15%
28
2024/12/11
-2
0
0
-2
1.10%
1.88%
13
2024/12/10
-3
0
0
-3
1.11%
0.13%
14
2024/12/09
-1
0
0
-1
1.11%
1.36%
7
2024/12/06
-1
0
0
-1
1.13%
1.51%
14
2024/12/05
-7
0
0
-7
1.13%
1.02%
27
2024/12/04
8
0
0
8
1.15%
1.29%
38
2024/12/03
3
0
0
3
1.13%
0.51%
15
2024/12/02
2
0
0
2
1.13%
0.00%
16
2024/11/29
22
0
0
22
1.12%
0.00%
48
2024/11/28
3
0
1
4
1.05%
0.51%
19
2024/11/27
-8
0
0
-8
1.05%
0.25%
10
2024/11/26
-2
0
0
-2
1.07%
0.64%
33
2024/11/25
-1
0
0
-1
1.07%
0.25%
4
2024/11/22
14
0
0
14
1.08%
0.26%
131
2024/11/21
-12
0
0
-12
1.04%
0.76%
39
2024/11/20
-5
0
0
-5
1.07%
1.68%
32
2024/11/19
-1
0
0
-1
1.08%
0.13%
4
2024/11/18
-2
0
0
-2
1.09%
1.15%
16
2024/11/15
-8
0
2
-6
1.09%
0.25%
83
2024/11/14
-37
0
0
-37
1.09%
0.63%
109
2024/11/13
-43
0
0
-43
1.19%
4.00%
177
2024/11/12
-15
0
0
-15
1.31%
0.48%
52
2024/11/11
3
0
0
3
1.36%
0.24%
50
2024/11/08
56
0
0
56
1.35%
2.34%
110
2024/11/07
-2
0
0
-2
1.19%
0.49%
8
2024/11/06
43
0
0
43
1.20%
1.37%
82
2024/11/05
16
0
0
16
1.08%
0.25%
79
2024/11/04
-2
0
0
-2
1.04%
0.74%
12
2024/11/01
-3
0
0
-3
1.05%
1.00%
13
2024/10/30
1
0
0
1
1.02%
1.01%
74
2024/10/29
-6
0
0
-6
1.02%
1.37%
25
2024/10/28
-20
0
0
-20
1.04%
0.63%
54
2024/10/25
4
0
0
4
1.09%
0.25%
28
2024/10/24
18
0
0
18
1.08%
0.50%
91
2024/10/23
3
0
0
3
1.05%
0.76%
54
2024/10/22
38
0
0
38
1.05%
1.15%
124
2024/10/21
27
0
0
27
0.95%
0.26%
84
2024/10/18
-9
0
0
-9
0.86%
0.00%
48
2024/10/17
2
0
0
2
0.88%
1.01%
59
2024/10/16
26
0
0
26
0.87%
0.13%
82
2024/10/15
-2
0
0
-2
0.79%
0.13%
24
2024/10/14
-10
0
0
-10
0.80%
0.25%
36
2024/10/11
-10
0
-2
-12
0.82%
1.41%
76
2024/10/09
13
0
0
13
0.85%
1.64%
112
2024/10/08
0
0
0
0
0.81%
0.75%
80
2024/10/07
-17
0
0
-17
0.81%
1.92%
121
2024/10/04
-4
0
0
-4
0.85%
3.81%
177
2024/10/01
16
0
0
16
0.85%
0.61%
161
2024/09/30
-17
0
0
-17
0.80%
0.49%
45
2024/09/27
-11
0
0
-11
0.84%
0.61%
83
2024/09/26
25
0
0
25
0.86%
0.74%
143
2024/09/25
-68
0
0
-68
0.78%
2.29%
321
2024/09/24
-37
0
4
-33
0.92%
0.00%
322
2024/09/23
5
0
0
5
0.99%
0.97%
132
2024/09/20
-15
0
3
-12
0.97%
1.11%
138
2024/09/19
-12
0
0
-12
1.01%
0.99%
141
2024/09/18
-55
0
0
-55
1.04%
0.37%
124
2024/09/16
70
0
0
70
1.19%
0.87%
177
2024/09/13
-4
0
0
-4
1.00%
1.22%
103
2024/09/12
11
0
0
11
1.01%
0.61%
86
2024/09/11
-40
0
0
-40
0.98%
1.45%
160
2024/09/10
-9
0
2
-7
1.04%
1.08%
65
2024/09/09
10
0
0
10
1.06%
1.58%
92
2024/09/06
-17
0
-11
-28
1.02%
1.56%
191
2024/09/05
1
0
5
6
1.05%
1.83%
69
2024/09/04
-58
0
0
-58
1.04%
5.09%
208
2024/09/03
22
0
5
27
1.19%
0.12%
126
2024/09/02
-8
0
0
-8
1.13%
0.69%
60
2024/08/30
-34
0
0
-34
1.15%
0.11%
249
2024/08/29
2
0
0
2
1.40%
1.75%
153
2024/08/28
9
0
0
9
1.39%
3.04%
316
2024/08/27
6
0
-2
4
1.37%
1.06%
116
2024/08/26
7
0
4
11
1.35%
1.40%
130
2024/08/23
-32
0
11
-21
1.33%
2.50%
211
2024/08/22
-9
0
0
-9
1.42%
1.15%
378
2024/08/21
-7
0
0
-7
1.45%
1.69%
104
2024/08/20
-14
0
0
-14
1.48%
2.21%
369
2024/08/19
-77
0
0
-77
1.52%
2.05%
311
2024/08/16
40
0
0
40
1.76%
0.11%
1,064
2024/08/15
114
0
5
119
1.69%
10.00%
1,181

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

安鈦克
6276.TWO
42.95
3.909.99%
773
寶德
3349.TWO
22.20
0.904.23%
23
泓格
3577.TWO
69.90
1.702.49%
301
鴻翊
3521.TWO
16.60
0.301.84%
173
宜鼎
5289.TWO
263.50
4.001.54%
1,764

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。