冠好

8354

櫃其他

14.650.10(0.68%)

開盤 | 2024/04/19 12:51 更新

52成交量

18.67 (119.35)本益比 (同業平均)

連3跌→漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連52平 (0)
三大法人
0
1
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-1
0
0
-1
0.91%
1.03%
12
2024/04/17
1
0
0
1
0.91%
1.02%
80
2024/04/16
-3
0
0
-3
0.91%
1.67%
35
2024/04/15
0
0
0
0
0.91%
0.33%
40
2024/04/12
-1
0
0
-1
0.93%
2.03%
45
2024/04/11
-8
0
0
-8
0.93%
0.67%
60
2024/04/10
-1
0
0
-1
0.94%
0.34%
53
2024/04/09
-6
0
0
-6
0.94%
1.36%
56
2024/04/08
-1
0
0
-1
0.95%
0.34%
342
2024/04/03
1
0
0
1
0.95%
0.34%
34
2024/04/02
0
0
0
0
0.95%
0.68%
83
2024/04/01
0
0
0
0
0.95%
0.00%
97
2024/03/29
0
0
0
0
0.95%
0.68%
90
2024/03/28
-4
0
0
-4
0.95%
1.00%
221
2024/03/27
5
0
0
5
0.95%
0.34%
53
2024/03/26
-7
0
0
-7
0.95%
1.00%
79
2024/03/25
-2
0
0
-2
0.96%
0.33%
142
2024/03/22
-4
0
0
-4
0.96%
0.66%
78
2024/03/21
-8
0
0
-8
0.96%
0.67%
66
2024/03/20
-6
0
0
-6
0.97%
0.33%
117
2024/03/19
-9
0
0
-9
0.98%
0.99%
181
2024/03/18
9
0
0
9
0.99%
0.33%
65
2024/03/15
0
0
0
0
0.98%
0.65%
93
2024/03/14
8
0
0
8
0.98%
0.97%
115
2024/03/13
0
0
0
0
0.97%
0.00%
78
2024/03/12
4
0
0
4
0.97%
1.27%
168
2024/03/11
6
0
0
6
0.97%
0.32%
52
2024/03/08
13
0
0
13
0.96%
1.88%
142
2024/03/07
10
0
0
10
0.94%
3.63%
478
2024/03/06
8
0
0
8
0.93%
0.91%
99
2024/03/05
12
0
0
12
0.92%
0.31%
90
2024/03/04
23
0
0
23
0.90%
0.61%
108
2024/03/01
5
0
0
5
0.87%
0.90%
134
2024/02/29
17
0
0
17
0.87%
0.61%
90
2024/02/27
-17
0
0
-17
0.85%
0.60%
148
2024/02/26
52
0
0
52
0.87%
1.53%
303
2024/02/23
4
0
0
4
0.80%
1.21%
243
2024/02/22
-17
0
0
-17
0.80%
0.30%
157
2024/02/21
23
0
0
23
0.82%
0.91%
305
2024/02/20
-4
0
0
-4
0.62%
0.00%
198
2024/02/19
50
0
0
50
0.63%
1.23%
314
2024/02/16
70
0
0
70
0.56%
0.93%
401
2024/02/15
-5
0
0
-5
0.47%
1.26%
369
2024/02/05
23
0
0
23
0.48%
1.92%
393
2024/02/02
-4
0
0
-4
0.45%
0.00%
73
2024/02/01
2
0
0
2
0.46%
0.00%
75
2024/01/31
20
0
0
20
0.45%
0.65%
56
2024/01/30
-1
0
0
-1
0.43%
0.64%
65
2024/01/29
26
0
0
26
0.43%
0.65%
82
2024/01/26
11
0
0
11
0.40%
1.27%
150
2024/01/25
-50
0
0
-50
0.38%
0.32%
194
2024/01/24
33
0
0
33
0.45%
2.27%
125
2024/01/23
8
0
0
8
0.40%
0.33%
125
2024/01/22
66
0
0
66
0.39%
0.33%
242
2024/01/19
17
0
0
17
0.31%
0.66%
368
2024/01/18
37
0
0
37
0.29%
5.00%
1,352
2024/01/17
24
0
-18
6
0.24%
2.56%
4,687
2024/01/16
14
0
-30
-16
0.21%
0.32%
147
2024/01/15
-5
0
0
-5
0.19%
0.32%
43
2024/01/12
-2
0
0
-2
0.20%
1.90%
103
2024/01/11
19
0
0
19
0.20%
0.32%
142
2024/01/10
-15
0
0
-15
0.18%
1.25%
129
2024/01/09
-10
0
0
-10
0.20%
2.43%
242
2024/01/08
-4
0
0
-4
0.21%
0.00%
169
2024/01/05
-6
0
-1
-7
0.21%
0.60%
102
2024/01/04
-16
0
0
-16
0.22%
0.60%
155
2024/01/03
-32
0
0
-32
0.24%
1.52%
604
2024/01/02
16
0
0
16
0.28%
0.30%
203
2023/12/29
-13
0
0
-13
0.26%
1.23%
176
2023/12/28
-6
0
0
-6
0.28%
0.00%
144
2023/12/27
13
0
0
13
0.29%
0.61%
186
2023/12/26
-4
0
0
-4
0.27%
0.93%
89
2023/12/25
-1
0
0
-1
0.28%
1.22%
80
2023/12/22
-4
0
0
-4
0.28%
1.20%
260
2023/12/21
1
0
0
1
0.28%
1.78%
232
2023/12/20
23
0
0
23
0.28%
1.20%
605
2023/12/19
-18
0
-2
-20
0.25%
1.52%
263
2023/12/18
26
0
1
27
0.28%
1.54%
666
2023/12/15
96
0
50
146
0.24%
2.41%
6,000
2023/12/14
-40
0
0
-40
0.09%
1.78%
395
2023/12/13
44
0
0
44
0.14%
0.29%
827
2023/12/12
-75
0
-31
-106
0.08%
2.59%
1,564
2023/12/11
19
0
10
29
0.18%
5.45%
2,603
2023/12/08
9
0
20
29
0.16%
2.80%
3,924
2023/12/07
-2
0
0
-2
0.14%
9.93%
2,812
2023/12/06
3
0
0
3
0.15%
1.04%
180
2023/12/05
6
0
0
6
0.14%
0.70%
92
2023/12/04
4
0
0
4
0.14%
0.35%
84
2023/12/01
-1
0
0
-1
0.13%
0.00%
35
2023/11/30
-1
0
0
-1
0.13%
0.35%
35
2023/11/29
3
0
0
3
0.13%
1.04%
81
2023/11/28
-1
0
0
-1
0.13%
0.00%
96
2023/11/27
-1
0
0
-1
0.13%
0.00%
59
2023/11/24
-1
0
0
-1
0.13%
0.00%
35
2023/11/23
-1
0
0
-1
0.14%
0.35%
81
2023/11/22
4
0
0
4
0.14%
0.70%
128
2023/11/21
-2
0
0
-2
0.13%
0.70%
566
2023/11/20
10
0
0
10
0.13%
0.70%
503
2023/11/17
0
0
0
0
0.12%
0.71%
175
2023/11/16
0
0
0
0
0.12%
1.07%
542
2023/11/15
0
0
0
0
0.12%
0.00%
50
2023/11/14
0
0
0
0
0.12%
0.36%
251
2023/11/13
0
0
0
0
0.12%
0.00%
46
2023/11/10
0
0
0
0
0.12%
0.36%
335
2023/11/09
0
0
0
0
0.12%
0.00%
85
2023/11/08
0
0
0
0
0.12%
0.00%
48
2023/11/07
0
0
0
0
0.12%
0.00%
125
2023/11/06
0
0
0
0
0.12%
0.00%
7
2023/11/03
0
0
0
0
0.12%
0.00%
28
2023/11/02
0
0
0
0
0.12%
0.36%
5
2023/11/01
0
0
0
0
0.12%
0.00%
26
2023/10/31
0
0
0
0
0.12%
0.00%
22
2023/10/30
-1
0
0
-1
0.12%
0.36%
9
2023/10/27
-1
0
0
-1
0.12%
0.00%
37
2023/10/26
-1
0
0
-1
0.12%
0.36%
37
2023/10/25
-1
0
0
-1
0.13%
0.36%
15
2023/10/24
0
0
0
0
0.13%
0.36%
55
2023/10/23
-1
0
0
-1
0.13%
0.36%
49
2023/10/20
1
0
0
1
0.13%
1.06%
61
2023/10/19
-1
0
0
-1
0.13%
0.00%
4

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。