冠好

8354

15.700.10(0.63%)

收盤 | 2026/01/15 13:30 更新

34成交量

-本益比 (同業平均)

漲→跌 (0.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
平→買 (3)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連6平 (0)
三大法人
3
0
3
平→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
3
0
0
3
0.60%
0.64%
62
2026/01/13
0
0
0
0
0.59%
0.00%
32
2026/01/12
-1
0
0
-1
0.59%
0.64%
54
2026/01/09
1
0
0
1
0.59%
0.95%
164
2026/01/08
5
0
0
5
0.59%
2.17%
185
2026/01/07
1
0
0
1
0.59%
1.23%
97
2026/01/06
-1
0
-1
-2
0.59%
2.84%
164
2026/01/05
-5
0
0
-5
0.59%
1.86%
107
2026/01/02
-4
0
0
-4
0.59%
0.94%
87
2025/12/31
-1
0
0
-1
0.60%
0.62%
39
2025/12/30
5
0
0
5
0.60%
0.00%
35
2025/12/29
13
0
0
13
0.59%
0.94%
84
2025/12/26
-2
0
0
-2
0.58%
0.00%
18
2025/12/24
-4
0
0
-4
0.58%
0.31%
12
2025/12/23
-4
0
0
-4
0.58%
2.45%
52
2025/12/22
-3
0
0
-3
0.59%
0.31%
21
2025/12/19
-1
0
0
-1
0.59%
0.31%
40
2025/12/18
-1
0
0
-1
0.59%
0.00%
32
2025/12/17
4
0
0
4
0.60%
0.61%
210
2025/12/16
0
0
0
0
0.59%
1.23%
20
2025/12/15
10
0
0
10
0.59%
1.52%
137
2025/12/12
-1
0
0
-1
0.58%
2.81%
30
2025/12/11
-1
0
0
-1
0.58%
0.00%
59
2025/12/10
-3
0
0
-3
0.58%
2.14%
52
2025/12/09
0
0
0
0
0.58%
1.21%
51
2025/12/08
-1
0
0
-1
0.58%
0.00%
48
2025/12/05
0
0
0
0
0.59%
1.19%
39
2025/12/04
-9
0
0
-9
0.59%
1.18%
90
2025/12/03
11
0
0
11
0.60%
0.30%
406
2025/12/02
-11
0
0
-11
0.58%
8.33%
505
2025/12/01
1
0
0
1
0.60%
0.64%
42
2025/11/28
1
0
0
1
0.60%
2.95%
141
2025/11/27
0
0
0
0
0.59%
0.33%
22
2025/11/26
2
0
0
2
0.59%
1.00%
91
2025/11/25
4
0
0
4
0.59%
0.00%
97
2025/11/24
-1
0
0
-1
0.59%
0.66%
10
2025/11/21
0
0
0
0
0.59%
1.30%
23
2025/11/20
0
0
0
0
0.59%
0.32%
26
2025/11/19
0
0
0
0
0.59%
0.65%
19
2025/11/18
2
0
0
2
0.59%
0.65%
20
2025/11/17
-1
0
0
-1
0.59%
0.65%
35
2025/11/14
-4
0
0
-4
0.59%
0.32%
55
2025/11/13
3
0
0
3
0.59%
0.00%
45
2025/11/12
-3
0
0
-3
0.59%
1.27%
83
2025/11/11
15
0
0
15
0.59%
4.83%
234
2025/11/10
22
0
-2
20
0.54%
0.60%
137
2025/11/07
-11
0
0
-11
0.51%
0.60%
272
2025/11/06
-17
0
0
-17
0.53%
3.40%
1,332
2025/11/05
-4
0
0
-4
0.55%
7.28%
776
2025/11/04
4
0
0
4
0.55%
1.34%
51
2025/11/03
4
0
0
4
0.55%
1.00%
20
2025/10/31
18
0
-1
17
0.54%
0.66%
100
2025/10/30
-11
0
0
-11
0.52%
3.41%
48
2025/10/29
-5
0
3
-2
0.53%
2.33%
81
2025/10/28
-1
0
0
-1
0.54%
0.00%
38
2025/10/27
19
0
0
19
0.54%
3.23%
139
2025/10/23
13
0
-4
9
0.51%
1.31%
59
2025/10/22
0
0
0
0
0.50%
0.97%
38
2025/10/21
-6
0
0
-6
0.50%
0.32%
48
2025/10/20
-6
0
0
-6
0.51%
1.90%
134
2025/10/17
6
0
0
6
0.51%
0.63%
139
2025/10/16
-6
0
0
-6
0.50%
1.24%
201
2025/10/15
16
0
0
16
0.51%
9.15%
578
2025/10/14
-20
0
0
-20
0.49%
1.67%
85
2025/10/13
-3
0
0
-3
0.51%
0.99%
500
2025/10/09
-11
0
0
-11
0.51%
0.66%
488
2025/10/08
-12
0
4
-8
0.53%
1.29%
98
2025/10/07
0
0
0
0
0.54%
1.28%
104
2025/10/03
-27
0
0
-27
0.54%
3.64%
437
2025/10/02
-6
0
0
-6
0.58%
0.67%
304
2025/10/01
-2
0
0
-2
0.58%
4.90%
232
2025/09/30
2
0
0
2
0.59%
1.06%
26
2025/09/26
0
0
0
1
0.58%
0.35%
40
2025/09/25
-2
0
0
-2
0.58%
0.00%
51
2025/09/24
-1
0
0
-1
0.59%
0.70%
124
2025/09/23
-1
0
0
-1
0.59%
0.35%
30
2025/09/22
-1
0
0
-1
0.59%
0.35%
18
2025/09/19
-1
0
0
-1
0.59%
0.35%
12
2025/09/18
-1
0
0
-1
0.59%
0.70%
53
2025/09/17
0
0
0
0
0.59%
0.69%
44
2025/09/16
-1
0
0
-1
0.59%
0.35%
29
2025/09/15
-19
0
0
-19
0.59%
0.35%
46
2025/09/12
0
0
0
0
0.62%
0.35%
11
2025/09/11
0
0
0
0
0.62%
0.35%
48
2025/09/10
0
0
0
0
0.62%
0.70%
18
2025/09/09
-1
0
0
-1
0.62%
0.00%
60
2025/09/08
-1
0
0
-1
0.62%
0.00%
94
2025/09/05
5
0
0
5
0.62%
0.70%
67
2025/09/04
0
0
0
0
0.61%
0.35%
21
2025/09/03
-1
0
0
-1
0.61%
0.35%
23
2025/09/02
-1
0
0
-1
0.72%
0.35%
55
2025/09/01
-5
0
0
-5
0.73%
0.33%
136
2025/08/29
-2
0
0
-2
0.80%
0.33%
56
2025/08/28
0
0
0
0
0.80%
0.67%
57
2025/08/27
-1
0
0
-1
0.80%
0.00%
33
2025/08/26
-2
0
0
-2
0.80%
0.67%
49
2025/08/25
0
0
0
0
0.80%
0.67%
24
2025/08/22
-2
0
0
-2
0.83%
0.34%
60
2025/08/21
-1
0
0
-1
0.83%
2.41%
40
2025/08/20
0
0
0
0
0.83%
0.68%
78
2025/08/19
0
0
0
0
1.02%
0.34%
55
2025/08/18
-1
0
0
-1
1.02%
0.34%
49
2025/08/15
-1
0
0
-1
1.02%
0.69%
85
2025/08/14
-1
0
0
-1
1.02%
0.68%
110
2025/08/13
0
0
0
0
1.02%
1.35%
91
2025/08/12
0
0
0
0
1.02%
0.68%
24
2025/08/11
0
0
0
0
1.02%
0.68%
10
2025/08/08
3
0
0
3
1.02%
0.00%
102
2025/08/07
-1
0
0
-1
1.02%
0.69%
20
2025/08/06
-9
0
0
-9
1.02%
2.36%
283
2025/08/05
0
0
0
0
1.03%
0.00%
19
2025/08/04
1
0
0
1
1.03%
0.67%
17
2025/08/01
-1
0
0
-1
1.03%
0.00%
9
2025/07/31
0
0
0
0
1.03%
0.34%
11
2025/07/30
-1
0
0
-1
1.03%
0.00%
24
2025/07/29
-1
0
0
-1
1.03%
0.00%
25
2025/07/28
-1
0
0
-1
1.04%
0.33%
20
2025/07/25
0
0
0
0
1.04%
0.33%
20
2025/07/24
-1
0
0
-1
1.04%
0.66%
189
2025/07/23
-1
0
0
-1
1.04%
1.68%
10
2025/07/22
0
0
0
0
1.04%
0.67%
4
2025/07/21
-1
0
0
-1
1.04%
0.99%
5
2025/07/18
-1
0
0
-1
1.04%
0.67%
60
2025/07/17
-1
0
0
-1
1.04%
0.33%
22
2025/07/16
0
0
0
0
1.04%
0.33%
122
2025/07/15
0
0
0
0
1.04%
0.33%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
8.27
0.131.60%
28,788
中工
2515.TW
13.40
0.352.55%
9,119
旺宏
2337.TW
61.90
1.803.00%
34,600
中纖
1718.TW
7.32
0.121.67%
8,232
寶徠
1805.TW
12.35
0.100.82%
169

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。