日友

8341
199.52.0(1.01%)
收盤 | 2021/10/22 13:30 更新
34成交量
22.32 (46.65)本益比 (同業平均)
跌→漲 (1.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30
    113
    -83
    連13買→賣 (-83)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    1
    0
    1
    連3買 (6)
  • 三大法人
    31
    113
    -82
    連13買→賣 (-82)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/21
    -83
    0
    1
    -82
    19.91%
    3.19%
    126
  • 2021/10/20
    2
    0
    2
    4
    19.99%
    0.00%
    21
  • 2021/10/19
    5
    0
    3
    8
    19.98%
    0.97%
    65
  • 2021/10/18
    29
    0
    0
    29
    19.98%
    3.00%
    95
  • 2021/10/15
    1
    0
    2
    3
    19.95%
    0.25%
    50
  • 2021/10/14
    7
    0
    0
    7
    19.95%
    0.25%
    24
  • 2021/10/13
    9
    0
    1
    10
    19.94%
    0.25%
    45
  • 2021/10/12
    10
    0
    0
    10
    19.93%
    0.50%
    58
  • 2021/10/08
    2
    0
    0
    2
    19.92%
    0.98%
    35
  • 2021/10/07
    34
    0
    4
    38
    19.92%
    0.74%
    55
  • 2021/10/06
    17
    0
    -5
    12
    19.89%
    1.00%
    54
  • 2021/10/05
    21
    1
    -1
    21
    19.87%
    0.50%
    60
  • 2021/10/04
    33
    0
    1
    34
    19.85%
    0.51%
    73
  • 2021/10/01
    5
    0
    -2
    3
    19.82%
    0.25%
    38
  • 2021/09/30
    -71
    1
    0
    -70
    19.82%
    0.75%
    82
  • 2021/09/29
    -43
    0
    -15
    -58
    19.88%
    1.24%
    70
  • 2021/09/28
    -8
    0
    1
    -7
    19.92%
    0.25%
    105
  • 2021/09/27
    -16
    0
    0
    -16
    19.93%
    0.50%
    22
  • 2021/09/24
    -12
    0
    2
    -10
    19.94%
    0.25%
    66
  • 2021/09/23
    3
    0
    0
    3
    19.96%
    0.50%
    27
  • 2021/09/22
    -26
    0
    -15
    -41
    19.95%
    1.23%
    79
  • 2021/09/17
    3
    0
    0
    3
    19.97%
    0.00%
    45
  • 2021/09/16
    -8
    0
    -3
    -11
    19.97%
    0.25%
    48
  • 2021/09/15
    -12
    0
    -9
    -21
    19.97%
    0.25%
    67
  • 2021/09/14
    -2
    0
    0
    -2
    19.98%
    0.00%
    21
  • 2021/09/13
    -2
    0
    0
    -2
    20.01%
    0.49%
    37
  • 2021/09/10
    0
    0
    0
    0
    20.01%
    0.49%
    18
  • 2021/09/09
    0
    0
    -1
    -1
    20.02%
    0.00%
    21
  • 2021/09/08
    28
    -1
    -10
    17
    20.02%
    0.24%
    75
  • 2021/09/07
    -2
    0
    -1
    -3
    20.00%
    0.25%
    29
  • 2021/09/06
    -59
    0
    1
    -58
    20.00%
    1.45%
    73
  • 2021/09/03
    -1
    0
    3
    2
    20.04%
    0.00%
    35
  • 2021/09/02
    -20
    0
    0
    -20
    20.04%
    0.72%
    46
  • 2021/09/01
    36
    0
    4
    40
    20.05%
    1.46%
    85
  • 2021/08/31
    -30
    0
    0
    -30
    20.02%
    0.00%
    85
  • 2021/08/30
    -55
    0
    5
    -50
    20.04%
    1.23%
    89
  • 2021/08/27
    -27
    0
    5
    -22
    20.10%
    0.00%
    76
  • 2021/08/26
    -61
    0
    -1
    -62
    20.12%
    1.22%
    92
  • 2021/08/25
    -46
    0
    2
    -44
    20.18%
    1.20%
    74
  • 2021/08/24
    -20
    0
    0
    -20
    20.23%
    1.65%
    93
  • 2021/08/23
    -52
    0
    0
    -52
    20.25%
    0.94%
    204
  • 2021/08/20
    158
    1
    0
    159
    20.28%
    3.89%
    379
  • 2021/08/19
    77
    0
    -1
    76
    20.17%
    1.20%
    402
  • 2021/08/18
    62
    0
    0
    62
    20.08%
    1.46%
    253
  • 2021/08/17
    80
    0
    0
    80
    20.02%
    3.27%
    297
  • 2021/08/16
    58
    0
    0
    58
    19.93%
    3.12%
    143
  • 2021/08/13
    -23
    0
    0
    -23
    19.86%
    0.26%
    229
  • 2021/08/12
    -111
    0
    2
    -109
    19.87%
    1.78%
    264
  • 2021/08/11
    -58
    0
    0
    -58
    19.96%
    0.51%
    161
  • 2021/08/10
    -25
    0
    0
    -25
    20.01%
    0.75%
    135
  • 2021/08/09
    -36
    0
    0
    -36
    20.02%
    1.73%
    266
  • 2021/08/06
    -32
    0
    -2
    -34
    20.05%
    0.74%
    66
  • 2021/08/05
    -18
    0
    1
    -17
    20.08%
    0.49%
    34
  • 2021/08/04
    -10
    0
    2
    -8
    20.10%
    0.00%
    44
  • 2021/08/03
    19
    0
    0
    19
    20.10%
    0.74%
    123
  • 2021/08/02
    50
    0
    4
    54
    20.09%
    0.00%
    103
  • 2021/07/30
    12
    0
    0
    12
    20.04%
    0.25%
    186
  • 2021/07/29
    -15
    0
    1
    -14
    20.01%
    0.25%
    63
  • 2021/07/28
    -76
    1
    17
    -58
    20.03%
    0.49%
    191
  • 2021/07/27
    -17
    0
    1
    -16
    20.10%
    0.24%
    98
  • 2021/07/26
    -33
    0
    0
    -33
    20.11%
    0.24%
    89
  • 2021/07/23
    -22
    0
    0
    -22
    20.16%
    0.24%
    71
  • 2021/07/22
    -21
    0
    3
    -18
    20.18%
    0.49%
    49
  • 2021/07/21
    -39
    0
    20
    -19
    20.20%
    0.00%
    99
  • 2021/07/20
    -81
    0
    0
    -81
    20.24%
    0.73%
    124
  • 2021/07/19
    -32
    0
    1
    -31
    20.30%
    0.24%
    102
  • 2021/07/16
    -1
    -1
    1
    -1
    20.35%
    0.24%
    64
  • 2021/07/15
    9
    0
    0
    9
    20.35%
    0.49%
    57
  • 2021/07/14
    -14
    -1
    2
    -13
    20.35%
    0.24%
    58
  • 2021/07/13
    -2
    0
    2
    0
    20.35%
    0.24%
    92
  • 2021/07/12
    46
    0
    2
    48
    20.35%
    0.24%
    111
  • 2021/07/09
    -27
    0
    0
    -27
    20.30%
    0.24%
    139
  • 2021/07/08
    7
    0
    0
    7
    20.39%
    0.00%
    110
  • 2021/07/07
    1
    0
    2
    3
    20.28%
    0.00%
    94
  • 2021/07/06
    -40
    0
    0
    -40
    20.27%
    0.24%
    132
  • 2021/07/05
    -49
    0
    0
    -49
    20.40%
    0.98%
    269
  • 2021/07/02
    -84
    -5
    0
    -89
    20.48%
    0.95%
    244
  • 2021/07/01
    -84
    0
    0
    -84
    20.56%
    0.00%
    211
  • 2021/06/30
    -105
    0
    0
    -105
    20.62%
    0.24%
    198
  • 2021/06/29
    -159
    0
    0
    -159
    20.72%
    0.48%
    237
  • 2021/06/28
    -185
    0
    1
    -184
    20.86%
    0.00%
    265
  • 2021/06/25
    -88
    0
    1
    -87
    21.02%
    0.24%
    246
  • 2021/06/24
    -67
    0
    2
    -65
    21.14%
    0.48%
    257
  • 2021/06/23
    -156
    0
    31
    -125
    21.22%
    0.71%
    247
  • 2021/06/22
    -33
    0
    0
    -33
    21.36%
    0.72%
    136
  • 2021/06/21
    -62
    0
    -3
    -65
    21.42%
    0.95%
    207
  • 2021/06/18
    -86
    0
    0
    -86
    21.48%
    0.47%
    145
  • 2021/06/17
    -55
    0
    0
    -55
    21.56%
    0.00%
    108
  • 2021/06/16
    -77
    0
    18
    -59
    21.65%
    0.24%
    179
  • 2021/06/15
    -87
    0
    0
    -87
    21.75%
    0.47%
    118
  • 2021/06/11
    -42
    0
    0
    -42
    21.84%
    0.23%
    62
  • 2021/06/10
    -49
    0
    0
    -49
    21.88%
    0.47%
    80
  • 2021/06/09
    -75
    0
    0
    -75
    21.92%
    1.39%
    125
  • 2021/06/08
    -36
    0
    0
    -36
    21.99%
    0.46%
    61
  • 2021/06/07
    -43
    0
    0
    -43
    22.02%
    0.91%
    78
  • 2021/06/04
    3
    0
    0
    3
    22.05%
    1.13%
    63
  • 2021/06/03
    -18
    0
    0
    -18
    22.08%
    0.00%
    150
  • 2021/06/02
    78
    0
    11
    89
    22.09%
    3.75%
    275
  • 2021/06/01
    -11
    0
    0
    -11
    22.04%
    0.00%
    84
  • 2021/05/31
    -54
    0
    -1
    -55
    22.05%
    0.23%
    159
  • 2021/05/28
    -42
    0
    -1
    -43
    22.10%
    1.91%
    134
  • 2021/05/27
    -75
    0
    0
    -75
    22.14%
    1.88%
    146
  • 2021/05/26
    -24
    0
    3
    -21
    22.18%
    0.71%
    67
  • 2021/05/25
    -20
    0
    0
    -20
    22.22%
    0.95%
    84
  • 2021/05/24
    -16
    0
    0
    -16
    22.26%
    0.24%
    72
  • 2021/05/21
    -18
    0
    0
    -18
    22.26%
    0.24%
    51
  • 2021/05/20
    -33
    0
    0
    -33
    22.27%
    1.64%
    100
  • 2021/05/19
    -2
    0
    1
    -1
    22.29%
    1.67%
    56
  • 2021/05/18
    4
    0
    1
    5
    22.30%
    2.70%
    157
  • 2021/05/17
    37
    0
    0
    37
    22.28%
    2.39%
    273
  • 2021/05/14
    -5
    1
    -2
    -6
    22.22%
    0.24%
    172
  • 2021/05/13
    -36
    0
    0
    -36
    22.19%
    1.18%
    251
  • 2021/05/12
    -81
    1
    -1
    -81
    22.20%
    2.97%
    347
  • 2021/05/11
    7
    0
    -3
    4
    22.23%
    1.80%
    189
  • 2021/05/10
    -46
    0
    -2
    -48
    22.21%
    1.55%
    259
  • 2021/05/07
    43
    0
    2
    45
    22.24%
    1.80%
    119
  • 2021/05/06
    -35
    0
    0
    -35
    22.24%
    0.67%
    140
  • 2021/05/05
    13
    0
    0
    13
    22.29%
    0.00%
    132
  • 2021/05/04
    29
    0
    0
    29
    22.29%
    1.54%
    192
  • 2021/05/03
    48
    0
    -2
    46
    22.24%
    1.09%
    248
  • 2021/04/29
    7
    0
    1
    8
    22.20%
    0.43%
    154
  • 2021/04/28
    40
    0
    0
    40
    22.17%
    0.22%
    77
  • 2021/04/27
    81
    0
    0
    81
    22.13%
    0.66%
    183
  • 2021/04/26
    25
    0
    0
    25
    22.06%
    0.22%
    121
  • 2021/04/23
    27
    0
    0
    27
    22.04%
    1.33%
    72
  • 2021/04/22
    14
    0
    0
    14
    22.03%
    0.88%
    124
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。