生展

8279

櫃生技

157.52.50(1.61%)

收盤 | 2023/12/01 13:23 更新

6成交量

14.90 (36.92)本益比 (同業平均)

連2平→漲 (1.61%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連11賣 (-22)
投信
0
0
0
連13平 (0)
自營商
0
0
0
連36平 (0)
三大法人
0
1
-1
連11賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-1
0
0
-1
4.95%
1.61%
6
2023/11/30
-2
0
0
-2
4.95%
0.00%
3
2023/11/29
-1
0
0
-1
4.96%
0.00%
12
2023/11/28
-3
0
0
-3
4.97%
0.32%
3
2023/11/27
-3
0
0
-3
4.98%
0.97%
18
2023/11/24
-2
0
0
-2
4.99%
0.00%
6
2023/11/23
-2
0
0
-2
5.00%
0.33%
17
2023/11/22
-1
0
0
-1
5.00%
0.66%
13
2023/11/21
-3
0
0
-3
5.01%
0.99%
11
2023/11/20
-1
0
0
-1
5.02%
0.33%
11
2023/11/17
-3
0
0
-3
5.02%
0.33%
7
2023/11/16
0
0
0
0
5.03%
0.00%
0
2023/11/15
0
0
0
0
5.03%
0.65%
11
2023/11/14
-2
0
0
-2
5.03%
1.29%
7
2023/11/13
0
0
0
0
5.04%
0.00%
0
2023/11/10
1
-5
0
-4
5.04%
0.00%
16
2023/11/09
-1
0
0
-1
5.04%
1.31%
7
2023/11/08
-4
0
0
-4
5.04%
0.00%
9
2023/11/07
-3
-4
0
-7
5.05%
0.97%
30
2023/11/06
-3
0
0
-3
5.07%
0.32%
13
2023/11/03
-3
0
0
-3
5.08%
1.91%
22
2023/11/02
-3
0
0
-3
5.09%
1.26%
15
2023/11/01
-2
0
0
-2
5.10%
0.31%
8
2023/10/31
-2
0
0
-2
5.11%
0.93%
10
2023/10/30
-1
0
0
-1
5.11%
0.94%
3
2023/10/27
-1
0
0
-1
5.12%
0.31%
3
2023/10/26
-1
0
0
-1
5.12%
1.23%
5
2023/10/25
0
0
0
0
5.12%
0.62%
2
2023/10/24
-2
0
0
-2
5.12%
0.00%
8
2023/10/23
-3
0
0
-3
5.13%
0.00%
5
2023/10/20
-4
0
0
-4
5.14%
0.62%
14
2023/10/19
1
0
0
1
5.16%
0.61%
28
2023/10/18
2
0
0
2
5.15%
1.21%
26
2023/10/17
-1
0
0
-1
5.15%
1.85%
18
2023/10/16
10
0
0
10
5.15%
3.57%
17
2023/10/13
7
0
0
7
5.11%
3.07%
13
2023/10/12
3
0
0
3
5.09%
0.93%
7
2023/10/11
0
0
0
0
5.08%
4.72%
5
2023/10/06
1
0
0
1
5.08%
2.73%
1
2023/10/05
7
0
-1
6
5.07%
0.30%
12
2023/10/04
-3
0
0
-3
5.05%
0.30%
4
2023/10/03
3
0
-1
2
5.06%
0.60%
8
2023/10/02
-1
0
2
1
5.05%
0.60%
2
2023/09/28
2
0
0
2
5.05%
2.06%
22
2023/09/27
0
0
0
0
5.04%
0.89%
1
2023/09/26
0
0
0
0
5.04%
0.00%
0
2023/09/25
8
0
0
8
5.04%
0.60%
14
2023/09/22
0
0
0
0
5.01%
0.00%
0
2023/09/21
9
0
0
9
5.01%
1.18%
10
2023/09/20
1
0
0
1
4.98%
0.59%
10
2023/09/19
-4
0
0
-4
4.98%
2.41%
22
2023/09/18
-1
0
0
-1
4.99%
0.90%
5
2023/09/15
22
0
0
22
5.00%
1.21%
24
2023/09/14
7
0
0
7
4.91%
0.30%
7
2023/09/13
5
0
0
5
4.82%
0.60%
17
2023/09/12
7
-3
0
4
4.80%
0.00%
13
2023/09/11
2
-3
0
-1
4.77%
1.19%
8
2023/09/08
2
-3
0
-1
4.77%
0.60%
6
2023/09/07
4
-3
0
1
4.76%
0.60%
7
2023/09/06
7
-3
0
4
4.74%
0.00%
10
2023/09/05
5
-3
0
2
4.72%
0.00%
18
2023/09/04
1
0
0
1
4.70%
0.00%
1
2023/09/01
3
-3
0
0
4.70%
0.59%
7
2023/08/31
1
0
0
1
4.69%
1.20%
1
2023/08/30
5
0
0
5
4.68%
0.89%
12
2023/08/29
1
0
0
1
4.66%
0.30%
3
2023/08/28
-7
0
0
-7
4.66%
0.59%
13
2023/08/25
0
0
0
0
4.69%
0.00%
0
2023/08/24
1
0
0
1
4.69%
0.59%
1
2023/08/23
0
0
0
0
4.68%
0.00%
0
2023/08/22
1
0
0
1
4.68%
0.29%
15
2023/08/21
5
0
0
5
4.68%
1.50%
6
2023/08/18
3
0
0
3
4.66%
0.30%
4
2023/08/17
1
0
0
1
4.65%
0.30%
4
2023/08/16
0
0
0
0
4.64%
1.19%
1
2023/08/15
0
0
0
0
4.64%
0.00%
0
2023/08/14
-3
0
-3
-6
4.64%
2.64%
9
2023/08/11
-3
0
-4
-7
4.66%
0.58%
15
2023/08/10
4
0
0
4
4.67%
0.00%
9
2023/08/09
6
0
0
6
4.65%
0.29%
6
2023/08/08
4
0
-1
3
4.63%
1.48%
6
2023/08/07
4
0
-1
3
4.62%
0.88%
6
2023/08/04
1
0
0
1
4.60%
0.89%
2
2023/08/02
0
0
0
0
4.60%
0.88%
17
2023/08/01
1
0
0
1
4.60%
0.29%
10
2023/07/31
7
0
-1
6
4.59%
0.29%
14
2023/07/28
1
0
0
1
4.57%
1.73%
9
2023/07/27
9
0
0
9
4.56%
0.29%
11
2023/07/26
0
0
3
3
4.53%
0.88%
14
2023/07/25
1
0
2
3
4.53%
0.29%
14
2023/07/24
0
0
0
0
4.53%
0.29%
14
2023/07/21
-1
0
2
1
4.53%
0.89%
8
2023/07/20
2
0
-4
-2
4.53%
0.00%
14
2023/07/19
3
0
-1
2
4.52%
0.00%
3
2023/07/18
1
0
-4
-3
4.51%
2.03%
7
2023/07/17
0
0
-4
-4
4.51%
0.58%
13
2023/07/14
13
0
0
13
4.51%
0.29%
21
2023/07/13
3
0
-3
0
4.46%
2.10%
16
2023/07/12
8
0
-3
5
4.45%
1.18%
29
2023/07/11
13
0
0
13
4.42%
2.59%
45
2023/07/10
0
0
2
2
4.37%
0.87%
11
2023/07/07
0
0
0
0
4.37%
0.00%
9
2023/07/06
1
0
0
1
4.37%
0.00%
12
2023/07/05
0
0
0
0
4.37%
0.29%
16
2023/07/04
-1
0
0
-1
4.37%
1.78%
12
2023/07/03
10
0
0
10
4.37%
2.03%
71
2023/06/30
4
0
3
7
4.35%
0.58%
12
2023/06/29
-1
0
5
4
4.33%
2.37%
26
2023/06/28
7
0
1
8
4.34%
0.57%
44
2023/06/27
1
0
2
3
4.31%
0.86%
30
2023/06/26
1
0
0
1
4.31%
0.58%
11
2023/06/21
1
0
0
1
4.31%
0.29%
9
2023/06/20
0
0
0
0
4.30%
0.00%
12
2023/06/19
7
0
-13
-6
4.30%
0.58%
26
2023/06/16
7
0
1
8
4.28%
0.29%
32
2023/06/15
1
0
-3
-2
4.25%
0.29%
22
2023/06/14
0
0
-1
-1
4.26%
0.58%
26
2023/06/13
5
0
0
5
4.26%
0.29%
59
2023/06/12
27
0
-1
26
4.24%
6.28%
186
2023/06/09
0
0
0
0
4.14%
1.08%
21
2023/06/08
4
0
1
5
4.14%
1.60%
46
2023/06/07
3
0
-3
0
4.13%
0.27%
25
2023/06/06
2
0
1
3
4.12%
2.17%
43
2023/06/05
4
0
-5
-1
4.11%
0.27%
11
2023/06/02
-1
0
0
-1
4.10%
0.27%
18
2023/06/01
4
0
0
4
4.10%
0.27%
13

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

合世
1781.TWO
16.50
1.5010.00%
1,310
松瑞藥
4167.TWO
22.60
2.009.71%
41,668
博晟生醫
6733.TWO
41.65
3.659.61%
4,461
大江
8436.TWO
180.50
8.004.64%
4,074
立康
6242.TWO
60.70
2.303.94%
148

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。