生展

8279
110.50.50(0.45%)
開盤 | 2025/07/15 10:13 更新
35成交量
12.46 (74.65)本益比 (同業平均)
連2跌 (1.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    0
    3
    連3買 (6)
  • 投信
    0
    0
    0
    連49平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    3
    0
    3
    連3買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/14
    3
    0
    0
    3
    5.11%
    0.89%
    64
  • 2025/07/11
    1
    0
    0
    1
    5.10%
    0.88%
    94
  • 2025/07/10
    2
    0
    0
    2
    5.09%
    0.89%
    106
  • 2025/07/09
    0
    0
    0
    0
    5.08%
    9.68%
    315
  • 2025/07/08
    0
    0
    0
    0
    5.08%
    1.20%
    4
  • 2025/07/07
    0
    0
    0
    0
    5.08%
    0.40%
    1
  • 2025/07/04
    -1
    0
    0
    -1
    5.08%
    3.08%
    85
  • 2025/07/03
    -1
    0
    2
    1
    5.09%
    0.38%
    25
  • 2025/07/02
    1
    0
    0
    1
    5.09%
    0.38%
    53
  • 2025/07/01
    0
    0
    -4
    -4
    5.09%
    0.76%
    38
  • 2025/06/30
    0
    0
    0
    0
    5.09%
    0.00%
    28
  • 2025/06/27
    0
    0
    0
    0
    5.09%
    0.77%
    19
  • 2025/06/26
    0
    0
    0
    0
    5.09%
    1.17%
    41
  • 2025/06/25
    0
    0
    0
    0
    5.09%
    1.14%
    37
  • 2025/06/24
    -2
    0
    0
    -2
    5.09%
    1.12%
    49
  • 2025/06/23
    -2
    0
    0
    -2
    5.10%
    1.11%
    7
  • 2025/06/20
    0
    0
    0
    0
    5.10%
    1.50%
    6
  • 2025/06/19
    0
    0
    0
    0
    5.10%
    0.37%
    7
  • 2025/06/18
    0
    0
    1
    1
    5.10%
    0.38%
    2
  • 2025/06/17
    0
    0
    0
    0
    5.10%
    0.00%
    7
  • 2025/06/16
    0
    0
    0
    0
    5.10%
    0.00%
    7
  • 2025/06/13
    0
    0
    -4
    -4
    5.10%
    0.75%
    22
  • 2025/06/12
    0
    0
    0
    0
    5.10%
    0.37%
    8
  • 2025/06/11
    2
    0
    0
    2
    5.10%
    0.37%
    79
  • 2025/06/10
    -9
    0
    -1
    -10
    5.10%
    3.60%
    71
  • 2025/06/09
    -1
    0
    -1
    -2
    5.13%
    0.71%
    24
  • 2025/06/06
    0
    0
    0
    0
    5.13%
    0.00%
    28
  • 2025/06/05
    0
    0
    0
    0
    5.13%
    0.71%
    30
  • 2025/06/04
    0
    0
    0
    0
    5.13%
    0.36%
    9
  • 2025/06/03
    0
    0
    0
    0
    5.13%
    0.00%
    2
  • 2025/06/02
    1
    0
    0
    1
    5.13%
    0.00%
    13
  • 2025/05/29
    0
    0
    0
    0
    5.13%
    0.36%
    9
  • 2025/05/28
    0
    0
    0
    0
    5.13%
    0.72%
    9
  • 2025/05/27
    5
    0
    0
    5
    5.13%
    1.07%
    65
  • 2025/05/26
    -2
    0
    0
    -2
    5.11%
    0.00%
    17
  • 2025/05/23
    1
    0
    0
    1
    5.12%
    0.00%
    30
  • 2025/05/22
    0
    0
    0
    0
    5.11%
    0.71%
    14
  • 2025/05/21
    6
    0
    0
    6
    5.11%
    2.91%
    56
  • 2025/05/20
    -3
    0
    0
    -3
    5.09%
    0.36%
    34
  • 2025/05/19
    -1
    0
    0
    -1
    5.10%
    1.08%
    20
  • 2025/05/16
    0
    0
    10
    10
    5.11%
    0.36%
    46
  • 2025/05/15
    2
    0
    11
    13
    5.11%
    0.36%
    94
  • 2025/05/14
    -1
    0
    0
    -1
    5.10%
    1.76%
    41
  • 2025/05/13
    -1
    0
    0
    -1
    5.10%
    4.80%
    121
  • 2025/05/12
    0
    0
    0
    0
    5.11%
    9.72%
    92
  • 2025/05/09
    0
    0
    0
    0
    5.12%
    1.23%
    20
  • 2025/05/08
    0
    0
    0
    0
    5.12%
    1.21%
    48
  • 2025/05/07
    -1
    0
    0
    -1
    5.12%
    0.40%
    35
  • 2025/05/06
    1
    0
    0
    1
    5.12%
    3.33%
    34
  • 2025/05/05
    -2
    0
    0
    -2
    5.12%
    0.41%
    21
  • 2025/05/02
    0
    0
    0
    0
    5.12%
    0.84%
    3
  • 2025/04/30
    -1
    0
    0
    -1
    5.12%
    0.42%
    8
  • 2025/04/29
    0
    0
    0
    0
    5.13%
    3.25%
    34
  • 2025/04/28
    0
    0
    0
    0
    5.13%
    0.00%
    45
  • 2025/04/25
    0
    0
    0
    0
    5.13%
    0.00%
    28
  • 2025/04/24
    -1
    0
    0
    -1
    5.13%
    0.40%
    5
  • 2025/04/23
    0
    0
    0
    0
    5.13%
    0.82%
    6
  • 2025/04/22
    0
    0
    0
    0
    5.13%
    0.00%
    7
  • 2025/04/21
    0
    0
    0
    0
    5.13%
    0.41%
    1
  • 2025/04/18
    0
    0
    0
    0
    5.13%
    0.41%
    9
  • 2025/04/17
    0
    0
    0
    0
    5.13%
    0.00%
    1
  • 2025/04/16
    0
    0
    0
    0
    5.13%
    0.41%
    9
  • 2025/04/15
    0
    0
    0
    0
    5.13%
    3.80%
    10
  • 2025/04/14
    1
    0
    0
    1
    5.13%
    0.42%
    56
  • 2025/04/11
    0
    0
    0
    0
    5.13%
    0.00%
    19
  • 2025/04/10
    1
    0
    0
    1
    5.13%
    9.68%
    45
  • 2025/04/09
    0
    0
    0
    0
    5.12%
    0.91%
    64
  • 2025/04/08
    0
    0
    0
    0
    5.12%
    4.37%
    50
  • 2025/04/07
    20
    0
    0
    20
    5.12%
    9.84%
    24
  • 2025/04/02
    2
    0
    0
    2
    5.05%
    0.79%
    5
  • 2025/04/01
    2
    0
    0
    2
    5.04%
    1.61%
    10
  • 2025/03/31
    11
    0
    0
    11
    5.04%
    4.98%
    34
  • 2025/03/28
    5
    0
    0
    5
    5.00%
    1.56%
    17
  • 2025/03/27
    1
    0
    0
    1
    4.98%
    0.78%
    3
  • 2025/03/26
    1
    0
    0
    1
    4.97%
    0.39%
    3
  • 2025/03/25
    2
    0
    0
    2
    4.97%
    1.54%
    2
  • 2025/03/24
    1
    0
    0
    1
    4.96%
    0.00%
    2
  • 2025/03/21
    8
    0
    0
    8
    4.96%
    1.56%
    19
  • 2025/03/20
    4
    0
    0
    4
    4.93%
    0.39%
    8
  • 2025/03/19
    0
    0
    0
    0
    4.91%
    0.00%
    0
  • 2025/03/18
    4
    0
    0
    4
    4.91%
    0.39%
    15
  • 2025/03/17
    1
    0
    0
    1
    4.90%
    0.78%
    1
  • 2025/03/14
    0
    0
    0
    0
    4.90%
    0.78%
    1
  • 2025/03/13
    2
    0
    0
    2
    4.90%
    0.78%
    6
  • 2025/03/12
    2
    0
    0
    2
    4.89%
    0.00%
    4
  • 2025/03/11
    5
    0
    0
    5
    4.88%
    0.77%
    14
  • 2025/03/10
    3
    0
    0
    3
    4.86%
    2.77%
    14
  • 2025/03/07
    0
    0
    0
    0
    4.85%
    0.00%
    1
  • 2025/03/06
    6
    0
    0
    6
    4.85%
    1.17%
    17
  • 2025/03/05
    4
    0
    0
    4
    4.83%
    0.78%
    8
  • 2025/03/04
    6
    0
    0
    6
    4.81%
    1.53%
    15
  • 2025/03/03
    0
    0
    0
    0
    4.79%
    1.16%
    3
  • 2025/02/27
    8
    0
    0
    8
    4.79%
    0.00%
    27
  • 2025/02/26
    4
    0
    0
    4
    4.76%
    0.00%
    9
  • 2025/02/25
    10
    0
    0
    10
    4.75%
    0.77%
    41
  • 2025/02/24
    0
    0
    0
    0
    4.71%
    0.77%
    16
  • 2025/02/21
    0
    0
    0
    0
    4.71%
    1.57%
    45
  • 2025/02/20
    0
    0
    0
    0
    4.71%
    0.00%
    8
  • 2025/02/19
    0
    0
    0
    0
    4.71%
    0.00%
    4
  • 2025/02/18
    0
    0
    0
    0
    4.71%
    1.59%
    5
  • 2025/02/17
    0
    0
    0
    0
    4.71%
    0.40%
    2
  • 2025/02/14
    0
    0
    0
    0
    4.71%
    1.61%
    7
  • 2025/02/13
    0
    0
    0
    0
    4.71%
    1.59%
    21
  • 2025/02/12
    0
    0
    0
    0
    4.71%
    2.44%
    4
  • 2025/02/11
    0
    0
    0
    0
    4.71%
    1.20%
    39
  • 2025/02/10
    0
    0
    0
    0
    4.71%
    2.73%
    23
  • 2025/02/07
    0
    0
    0
    0
    4.71%
    1.59%
    2
  • 2025/02/06
    0
    0
    -1
    -1
    4.71%
    1.20%
    8
  • 2025/02/05
    0
    0
    0
    0
    4.71%
    1.97%
    6
  • 2025/02/04
    -1
    0
    0
    -1
    4.71%
    0.00%
    2
  • 2025/02/03
    0
    0
    0
    0
    4.72%
    3.25%
    4
  • 2025/01/22
    0
    0
    0
    0
    4.72%
    1.60%
    32
  • 2025/01/21
    0
    0
    0
    0
    4.72%
    1.57%
    1
  • 2025/01/20
    0
    0
    0
    0
    4.72%
    0.40%
    7
  • 2025/01/17
    0
    0
    0
    0
    4.72%
    1.61%
    8
  • 2025/01/16
    0
    0
    0
    0
    4.72%
    0.00%
    1
  • 2025/01/15
    0
    0
    0
    0
    4.72%
    1.19%
    5
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,105.00
    10.000.91%
    28,323
  • 鴻海
    2317.TW
    162.00
    1.500.93%
    6,914
  • 聯發科
    2454.TW
    1,395.00
    10.000.72%
    2,059
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    228.67
    1.730.75%
    9.975M
  • 聯電
    2303.TW
    43.35
    0.200.46%
    9,790
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。