生展

8279

126.00.50(0.40%)

收盤 | 2026/01/15 13:30 更新

69成交量

11.64 (42.78)本益比 (同業平均)

連3漲 (5.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
17
12
賣→買 (12)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
29
17
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
12
0
0
12
5.63%
0.80%
135
2026/01/13
-24
0
0
-24
5.57%
3.75%
256
2026/01/12
7
0
2
9
5.64%
1.27%
27
2026/01/09
-1
0
0
-1
5.61%
0.42%
17
2026/01/08
-4
0
0
-4
5.61%
0.42%
8
2026/01/07
9
0
0
9
5.63%
0.42%
44
2026/01/06
-2
0
0
-2
5.59%
0.85%
13
2026/01/05
-12
0
0
-12
5.60%
0.43%
24
2026/01/02
10
0
0
10
5.65%
1.29%
37
2025/12/31
-4
0
0
-4
5.61%
0.43%
25
2025/12/30
-2
0
0
-2
5.62%
0.43%
8
2025/12/29
-3
0
0
-3
5.63%
0.85%
11
2025/12/26
-3
0
0
-3
5.64%
0.00%
13
2025/12/24
-8
0
0
-8
5.65%
0.43%
11
2025/12/22
-3
0
0
-3
5.68%
0.42%
5
2025/12/19
-1
0
0
-1
5.69%
0.85%
1
2025/12/18
-1
0
0
-1
5.70%
0.00%
4
2025/12/17
-2
0
0
-2
5.70%
0.86%
6
2025/12/16
-6
0
0
-6
5.71%
1.28%
25
2025/12/15
-8
0
0
-8
5.73%
0.42%
25
2025/12/12
-8
0
0
-8
5.76%
0.00%
48
2025/12/11
-5
0
0
-5
5.79%
0.42%
28
2025/12/10
-43
0
0
-43
5.81%
4.82%
217
2025/12/09
-22
0
0
-22
5.97%
2.73%
66
2025/12/08
-13
0
0
-13
6.05%
1.54%
33
2025/12/05
-2
0
0
-2
6.10%
0.78%
9
2025/12/04
3
0
0
3
6.10%
0.00%
22
2025/12/03
4
0
0
4
6.09%
1.90%
19
2025/12/02
4
0
0
4
6.08%
0.38%
17
2025/12/01
-1
0
0
-1
6.06%
0.76%
61
2025/11/28
27
0
0
27
6.07%
2.33%
60
2025/11/27
0
0
0
0
5.97%
0.77%
13
2025/11/26
-2
0
0
-2
5.97%
1.17%
17
2025/11/25
-10
0
0
-10
5.97%
1.53%
31
2025/11/24
18
0
0
18
6.01%
2.25%
51
2025/11/21
12
0
0
12
5.94%
3.49%
61
2025/11/20
3
0
0
3
5.90%
0.39%
15
2025/11/19
12
0
0
12
5.89%
1.97%
65
2025/11/18
-7
0
0
-7
5.84%
0.00%
88
2025/11/17
-20
0
-2
-22
5.87%
2.31%
95
2025/11/14
-4
0
0
-4
5.94%
0.76%
11
2025/11/13
8
0
-10
-2
5.96%
1.55%
54
2025/11/12
11
0
0
11
5.89%
0.78%
31
2025/11/11
4
0
-6
-2
5.85%
0.78%
51
2025/11/10
-16
0
0
-16
5.84%
2.27%
56
2025/11/07
0
0
0
0
5.88%
0.38%
13
2025/11/06
0
0
0
0
5.88%
0.38%
26
2025/11/05
0
0
0
0
5.88%
1.12%
16
2025/11/04
-4
0
0
-4
5.88%
0.37%
37
2025/11/03
-7
0
0
-7
5.90%
0.74%
32
2025/10/31
-4
0
-1
-5
5.91%
0.74%
38
2025/10/30
-26
0
1
-25
5.93%
0.73%
58
2025/10/29
18
0
1
19
6.02%
3.79%
130
2025/10/28
-1
0
0
-1
5.95%
0.00%
31
2025/10/27
-8
0
0
-8
5.96%
0.00%
22
2025/10/23
-7
0
0
-7
5.98%
0.38%
34
2025/10/22
12
0
0
12
6.01%
0.76%
40
2025/10/21
-8
0
0
-8
5.97%
0.77%
40
2025/10/20
21
0
0
21
6.00%
1.56%
51
2025/10/17
4
0
0
4
5.90%
0.00%
27
2025/10/16
2
0
-2
0
5.88%
0.00%
19
2025/10/15
0
0
0
0
5.88%
0.00%
53
2025/10/14
-2
0
0
-2
5.80%
0.00%
34
2025/10/13
-16
0
0
-16
5.81%
0.77%
59
2025/10/09
18
0
-1
17
5.87%
2.37%
112
2025/10/08
-7
0
0
-7
5.80%
0.80%
42
2025/10/07
10
0
0
10
5.83%
0.00%
58
2025/10/03
2
0
0
2
5.79%
0.00%
54
2025/10/02
7
0
0
7
5.79%
0.00%
45
2025/10/01
-28
0
0
-28
5.76%
0.40%
57
2025/09/30
-2
0
0
-2
5.85%
1.21%
24
2025/09/26
-5
0
0
-5
5.86%
0.80%
12
2025/09/25
-3
0
1
-2
5.87%
0.40%
16
2025/09/24
-1
0
0
-1
5.89%
0.40%
12
2025/09/23
1
0
0
1
5.89%
0.80%
20
2025/09/22
0
0
0
0
5.89%
0.40%
14
2025/09/19
-2
0
0
-2
5.89%
0.00%
12
2025/09/18
-4
0
1
-3
5.89%
0.00%
49
2025/09/17
45
0
12
57
5.91%
3.73%
102
2025/09/16
2
0
0
2
5.74%
0.00%
15
2025/09/15
0
0
-2
-2
5.73%
0.82%
18
2025/09/12
16
0
-8
8
5.73%
1.25%
36
2025/09/11
-14
0
-18
-32
5.67%
1.64%
49
2025/09/10
-5
0
-17
-22
5.73%
0.81%
45
2025/09/09
-15
0
-12
-27
5.74%
0.40%
63
2025/09/08
3
0
-1
2
5.80%
0.82%
15
2025/09/05
-1
0
0
-1
5.79%
0.41%
18
2025/09/04
3
0
0
3
5.79%
0.83%
16
2025/09/03
3
0
0
3
5.78%
0.41%
14
2025/09/02
1
0
0
1
5.77%
0.41%
17
2025/09/01
15
0
3
18
5.77%
0.00%
74
2025/08/29
-48
0
0
-48
5.71%
2.42%
79
2025/08/28
10
0
6
16
5.89%
0.81%
35
2025/08/27
38
0
0
38
5.85%
0.00%
90
2025/08/26
-9
0
0
-9
5.71%
0.40%
37
2025/08/25
4
0
0
4
5.74%
1.20%
91
2025/08/22
15
0
11
26
5.73%
0.81%
90
2025/08/21
6
0
4
10
5.67%
1.22%
15
2025/08/20
7
0
1
8
5.65%
1.21%
41
2025/08/19
4
0
0
4
5.63%
3.13%
60
2025/08/18
-17
0
0
-17
5.61%
1.54%
60
2025/08/15
8
0
20
28
5.67%
5.26%
85
2025/08/14
13
0
10
23
5.65%
3.35%
81
2025/08/13
3
0
0
3
5.60%
0.42%
43
2025/08/12
-2
0
0
-2
5.59%
1.24%
71
2025/08/11
8
0
0
8
5.59%
0.41%
35
2025/08/08
15
0
0
15
5.56%
1.68%
66
2025/08/07
-20
0
0
-20
5.51%
2.06%
66
2025/08/06
-7
0
0
-7
5.58%
1.22%
38
2025/08/05
-2
0
-3
-5
5.61%
0.81%
85
2025/08/04
38
0
2
40
5.62%
2.90%
104
2025/08/01
20
0
-1
19
5.48%
2.99%
61
2025/07/31
-3
0
6
3
5.40%
5.26%
267
2025/07/30
0
0
0
0
5.41%
9.78%
132
2025/07/29
-3
0
0
-3
5.41%
0.44%
51
2025/07/28
-2
0
0
-2
5.42%
0.00%
20
2025/07/25
0
0
0
0
5.43%
0.89%
21
2025/07/24
-7
0
0
-7
5.43%
0.45%
35
2025/07/23
8
0
0
8
5.46%
2.29%
51
2025/07/22
0
0
0
0
5.43%
0.91%
41
2025/07/21
0
0
-1
-1
5.43%
0.45%
9
2025/07/18
16
0
0
16
5.43%
1.38%
41
2025/07/17
33
0
2
35
5.37%
0.93%
84
2025/07/16
33
0
-2
31
5.25%
1.37%
145
2025/07/15
5
0
-2
3
5.12%
1.35%
92

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
46.75
5.159.92%
99,409
台積電
2330.TW
1,690.00
20.001.17%
36,330
金寶
2312.TW
33.30
3.009.90%
385,160
元晶
6443.TW
38.60
0.601.53%
107,050
泰霖
8080.TWO
47.75
4.309.90%
3,443

櫃生技產業漲跌排行

聿新科
4161.TWO
27.00
1.957.78%
200
奈米醫材
6612.TWO
85.20
4.906.10%
279
高端疫苗
6547.TWO
39.45
1.955.20%
2,103
台生材
6649.TWO
51.20
2.404.92%
236
益安
6499.TWO
99.10
4.604.87%
2,801

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。