生展

8279

櫃生技

122.50.00(0.00%)

收盤 | 2025/04/22 13:30 更新

7成交量

13.83 (76.37)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連25買 (114)
投信
0
0
0
連33平 (0)
自營商
0
0
0
連25平 (0)
三大法人
0
0
0
連25買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
0
0
0
0
5.13%
0.00%
7
2025/04/21
0
0
0
0
5.13%
0.41%
1
2025/04/18
0
0
0
0
5.13%
0.41%
9
2025/04/17
0
0
0
0
5.13%
0.00%
1
2025/04/16
0
0
0
0
5.13%
0.41%
9
2025/04/15
0
0
0
0
5.13%
3.80%
10
2025/04/14
1
0
0
1
5.13%
0.42%
56
2025/04/11
0
0
0
0
5.13%
0.00%
19
2025/04/10
1
0
0
1
5.13%
9.68%
45
2025/04/09
0
0
0
0
5.12%
0.91%
64
2025/04/08
0
0
0
0
5.12%
4.37%
50
2025/04/07
20
0
0
20
5.12%
9.84%
24
2025/04/02
2
0
0
2
5.05%
0.79%
5
2025/04/01
2
0
0
2
5.04%
1.61%
10
2025/03/31
11
0
0
11
5.04%
4.98%
34
2025/03/28
5
0
0
5
5.00%
1.56%
17
2025/03/27
1
0
0
1
4.98%
0.78%
3
2025/03/26
1
0
0
1
4.97%
0.39%
3
2025/03/25
2
0
0
2
4.97%
1.54%
2
2025/03/24
1
0
0
1
4.96%
0.00%
2
2025/03/21
8
0
0
8
4.96%
1.56%
19
2025/03/20
4
0
0
4
4.93%
0.39%
8
2025/03/19
0
0
0
0
4.91%
0.00%
0
2025/03/18
4
0
0
4
4.91%
0.39%
15
2025/03/17
1
0
0
1
4.90%
0.78%
1
2025/03/14
0
0
0
0
4.90%
0.78%
1
2025/03/13
2
0
0
2
4.90%
0.78%
6
2025/03/12
2
0
0
2
4.89%
0.00%
4
2025/03/11
5
0
0
5
4.88%
0.77%
14
2025/03/10
3
0
0
3
4.86%
2.77%
14
2025/03/07
0
0
0
0
4.85%
0.00%
1
2025/03/06
6
0
0
6
4.85%
1.17%
17
2025/03/05
4
0
0
4
4.83%
0.78%
8
2025/03/04
6
0
0
6
4.81%
1.53%
15
2025/03/03
0
0
0
0
4.79%
1.16%
3
2025/02/27
8
0
0
8
4.79%
0.00%
27
2025/02/26
4
0
0
4
4.76%
0.00%
9
2025/02/25
10
0
0
10
4.75%
0.77%
41
2025/02/24
0
0
0
0
4.71%
0.77%
16
2025/02/21
0
0
0
0
4.71%
1.57%
45
2025/02/20
0
0
0
0
4.71%
0.00%
8
2025/02/19
0
0
0
0
4.71%
0.00%
4
2025/02/18
0
0
0
0
4.71%
1.59%
5
2025/02/17
0
0
0
0
4.71%
0.40%
2
2025/02/14
0
0
0
0
4.71%
1.61%
7
2025/02/13
0
0
0
0
4.71%
1.59%
21
2025/02/12
0
0
0
0
4.71%
2.44%
4
2025/02/11
0
0
0
0
4.71%
1.20%
39
2025/02/10
0
0
0
0
4.71%
2.73%
23
2025/02/07
0
0
0
0
4.71%
1.59%
2
2025/02/06
0
0
-1
-1
4.71%
1.20%
8
2025/02/05
0
0
0
0
4.71%
1.97%
6
2025/02/04
-1
0
0
-1
4.71%
0.00%
2
2025/02/03
0
0
0
0
4.72%
3.25%
4
2025/01/22
0
0
0
0
4.72%
1.60%
32
2025/01/21
0
0
0
0
4.72%
1.57%
1
2025/01/20
0
0
0
0
4.72%
0.40%
7
2025/01/17
0
0
0
0
4.72%
1.61%
8
2025/01/16
0
0
0
0
4.72%
0.00%
1
2025/01/15
0
0
0
0
4.72%
1.19%
5
2025/01/14
0
0
0
0
4.72%
0.00%
37
2025/01/13
0
0
0
0
4.72%
1.18%
3
2025/01/10
0
0
0
0
4.72%
0.00%
0
2025/01/09
6
0
0
6
4.72%
3.04%
62
2025/01/08
3
0
0
3
4.69%
0.38%
17
2025/01/07
0
0
0
0
4.68%
0.00%
10
2025/01/06
0
0
0
0
4.68%
2.75%
5
2025/01/03
4
0
0
4
4.68%
3.41%
21
2025/01/02
0
0
0
0
4.67%
3.94%
19
2024/12/31
0
0
0
0
4.67%
0.00%
0
2024/12/30
1
0
0
1
4.67%
0.00%
1
2024/12/27
0
0
0
0
4.66%
0.00%
0
2024/12/26
0
0
0
0
4.66%
0.00%
0
2024/12/25
0
0
0
0
4.66%
0.78%
9
2024/12/24
0
0
0
0
4.66%
1.19%
4
2024/12/23
3
0
-1
2
4.66%
2.02%
16
2024/12/20
2
0
0
2
4.65%
1.59%
23
2024/12/19
0
0
0
0
4.65%
0.00%
6
2024/12/18
0
0
0
0
4.65%
0.79%
12
2024/12/17
0
0
0
0
4.65%
0.00%
5
2024/12/16
0
0
0
0
4.65%
3.05%
14
2024/12/13
0
0
0
0
4.65%
0.77%
17
2024/12/12
0
0
0
0
4.65%
0.00%
27
2024/12/11
0
0
0
0
4.65%
0.76%
15
2024/12/10
0
0
0
0
4.65%
0.77%
9
2024/12/09
0
0
0
0
4.65%
1.52%
8
2024/12/06
1
0
0
1
4.65%
1.54%
9
2024/12/05
0
0
0
0
4.64%
0.76%
6
2024/12/04
0
0
0
0
4.64%
0.00%
18
2024/12/03
1
0
0
1
4.64%
0.77%
39
2024/12/02
0
0
0
0
4.64%
1.14%
1
2024/11/29
0
0
0
0
4.64%
0.38%
4
2024/11/28
0
0
0
0
4.64%
0.00%
3
2024/11/27
0
0
0
0
4.64%
1.50%
12
2024/11/26
0
0
0
0
4.64%
2.31%
4
2024/11/25
2
0
0
2
4.64%
0.76%
13
2024/11/22
0
0
0
0
4.63%
0.77%
8
2024/11/21
0
0
0
0
4.63%
0.00%
3
2024/11/20
0
0
0
0
4.63%
0.76%
5
2024/11/19
0
0
0
0
4.63%
0.38%
2
2024/11/18
-3
0
0
-3
4.63%
0.38%
10
2024/11/15
1
0
0
1
4.64%
2.26%
4
2024/11/14
0
0
0
0
4.64%
0.00%
0
2024/11/13
0
0
0
0
4.64%
1.14%
3
2024/11/12
0
0
0
0
4.64%
2.95%
16
2024/11/11
0
0
0
0
4.64%
0.00%
32
2024/11/08
0
0
0
0
4.64%
0.37%
14
2024/11/07
0
0
0
0
4.64%
1.09%
8
2024/11/06
-1
0
0
-1
4.64%
0.36%
10
2024/11/05
0
0
0
0
4.64%
1.47%
4
2024/11/04
0
0
0
0
4.64%
0.73%
13
2024/11/01
-2
0
0
-2
4.64%
4.58%
33
2024/10/30
0
0
0
0
4.65%
0.00%
0
2024/10/29
-4
0
0
-4
4.65%
1.13%
15
2024/10/28
-4
0
0
-4
4.66%
0.38%
14
2024/10/25
-3
0
0
-3
4.68%
0.00%
8
2024/10/24
-2
0
0
-2
4.69%
0.38%
10
2024/10/23
-1
0
0
-1
4.70%
2.93%
6

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

大樹
6469.TWO
156.00
6.004.00%
333
德英
4911.TWO
51.10
1.703.44%
18
馬光-KY
4139.TWO
29.25
0.852.99%
8
順藥
6535.TWO
151.00
3.502.37%
402
台微醫
6767.TWO
28.05
0.602.19%
17

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。