生展

8279
154.04.0(2.67%)
收盤 | 2022/08/12 13:30 更新
216成交量
14.08 (33.20)本益比 (同業平均)
連4漲 (16.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    26
    11
    15
    賣→買 (15)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    20
    1
    19
    連21平→買 (19)
  • 三大法人
    46
    12
    34
    賣→買 (34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    15
    0
    19
    34
    3.90%
    2.67%
    216
  • 2022/08/11
    -19
    0
    0
    -19
    3.84%
    2.74%
    277
  • 2022/08/10
    38
    0
    0
    38
    3.91%
    6.57%
    384
  • 2022/08/09
    12
    22
    0
    34
    3.77%
    3.79%
    124
  • 2022/08/08
    0
    0
    0
    0
    3.73%
    0.00%
    44
  • 2022/08/05
    2
    0
    0
    2
    3.73%
    0.76%
    37
  • 2022/08/04
    -12
    0
    0
    -12
    3.72%
    0.77%
    27
  • 2022/08/03
    -21
    0
    0
    -21
    3.77%
    3.35%
    93
  • 2022/08/02
    1
    0
    0
    1
    3.84%
    0.37%
    25
  • 2022/08/01
    2
    0
    0
    2
    3.84%
    0.37%
    35
  • 2022/07/29
    -3
    0
    0
    -3
    3.83%
    1.10%
    73
  • 2022/07/28
    20
    0
    0
    20
    3.84%
    3.82%
    165
  • 2022/07/27
    2
    0
    0
    2
    3.77%
    0.00%
    19
  • 2022/07/26
    -1
    0
    0
    -1
    3.76%
    0.38%
    35
  • 2022/07/25
    2
    0
    0
    2
    3.77%
    0.38%
    20
  • 2022/07/22
    20
    0
    0
    20
    3.76%
    0.77%
    67
  • 2022/07/21
    2
    0
    0
    2
    3.69%
    1.17%
    116
  • 2022/07/20
    8
    0
    0
    8
    3.68%
    0.78%
    63
  • 2022/07/19
    6
    0
    0
    6
    3.65%
    2.41%
    55
  • 2022/07/18
    1
    0
    0
    1
    3.63%
    0.00%
    20
  • 2022/07/15
    0
    0
    0
    0
    3.62%
    0.40%
    17
  • 2022/07/14
    4
    0
    0
    4
    3.62%
    1.21%
    41
  • 2022/07/13
    -4
    0
    0
    -4
    3.61%
    0.00%
    42
  • 2022/07/12
    14
    0
    1
    15
    3.62%
    0.00%
    100
  • 2022/07/11
    -3
    0
    0
    -3
    3.57%
    4.66%
    110
  • 2022/07/08
    0
    0
    0
    0
    3.58%
    0.85%
    16
  • 2022/07/07
    0
    0
    0
    0
    3.58%
    0.85%
    22
  • 2022/07/06
    0
    0
    0
    0
    3.58%
    0.00%
    62
  • 2022/07/05
    1
    0
    0
    1
    3.58%
    2.16%
    13
  • 2022/07/04
    0
    0
    0
    0
    3.58%
    0.43%
    38
  • 2022/07/01
    1
    0
    0
    1
    3.58%
    4.13%
    110
  • 2022/06/30
    1
    0
    0
    1
    3.57%
    2.81%
    97
  • 2022/06/29
    1
    0
    0
    1
    3.57%
    0.00%
    36
  • 2022/06/28
    3
    0
    0
    3
    3.57%
    0.80%
    36
  • 2022/06/27
    0
    0
    0
    0
    3.56%
    0.40%
    25
  • 2022/06/24
    0
    0
    0
    0
    3.56%
    0.00%
    6
  • 2022/06/23
    0
    0
    0
    0
    3.56%
    1.63%
    13
  • 2022/06/22
    -3
    0
    0
    -3
    3.56%
    0.81%
    26
  • 2022/06/21
    1
    0
    0
    1
    3.57%
    0.81%
    2
  • 2022/06/20
    -6
    0
    0
    -6
    3.56%
    2.77%
    48
  • 2022/06/17
    0
    0
    0
    0
    3.59%
    0.00%
    27
  • 2022/06/16
    3
    0
    0
    3
    3.64%
    1.61%
    55
  • 2022/06/15
    -12
    0
    0
    -12
    3.63%
    1.15%
    137
  • 2022/06/14
    -5
    0
    0
    -5
    3.67%
    2.62%
    38
  • 2022/06/13
    2
    0
    0
    2
    3.69%
    0.38%
    124
  • 2022/06/10
    8
    0
    0
    8
    3.68%
    0.38%
    240
  • 2022/06/09
    0
    0
    0
    0
    3.65%
    1.15%
    41
  • 2022/06/08
    -2
    0
    0
    -2
    3.65%
    0.38%
    43
  • 2022/06/07
    -11
    0
    0
    -11
    3.66%
    0.75%
    79
  • 2022/06/06
    0
    0
    0
    0
    3.70%
    0.76%
    21
  • 2022/06/02
    0
    0
    0
    0
    3.70%
    0.38%
    40
  • 2022/06/01
    1
    0
    0
    1
    3.70%
    0.76%
    34
  • 2022/05/31
    6
    0
    0
    6
    3.70%
    1.55%
    41
  • 2022/05/30
    8
    0
    0
    8
    3.67%
    1.18%
    33
  • 2022/05/27
    2
    0
    0
    2
    3.64%
    0.79%
    13
  • 2022/05/26
    3
    0
    0
    3
    3.64%
    0.00%
    21
  • 2022/05/25
    0
    0
    0
    0
    3.63%
    0.39%
    11
  • 2022/05/24
    3
    0
    0
    3
    3.63%
    0.00%
    16
  • 2022/05/23
    1
    0
    0
    1
    3.62%
    0.00%
    3
  • 2022/05/20
    0
    0
    0
    0
    3.61%
    0.00%
    23
  • 2022/05/19
    1
    0
    0
    1
    3.61%
    0.39%
    17
  • 2022/05/18
    -3
    0
    0
    -3
    3.61%
    0.39%
    57
  • 2022/05/17
    -3
    0
    0
    -3
    3.62%
    0.00%
    24
  • 2022/05/16
    0
    0
    0
    0
    3.63%
    1.60%
    14
  • 2022/05/13
    0
    0
    0
    0
    3.63%
    0.00%
    31
  • 2022/05/12
    0
    0
    0
    0
    3.63%
    0.79%
    60
  • 2022/05/11
    -5
    0
    0
    -5
    3.63%
    0.79%
    49
  • 2022/05/10
    -5
    0
    -1
    -6
    3.65%
    4.51%
    138
  • 2022/05/09
    -5
    0
    0
    -5
    3.67%
    0.38%
    31
  • 2022/05/06
    -2
    0
    0
    -2
    3.69%
    0.38%
    35
  • 2022/05/05
    3
    0
    0
    3
    3.69%
    0.38%
    37
  • 2022/05/04
    -1
    0
    0
    -1
    3.68%
    0.38%
    18
  • 2022/05/03
    0
    0
    0
    0
    3.69%
    0.38%
    20
  • 2022/04/29
    2
    0
    0
    2
    3.69%
    0.38%
    25
  • 2022/04/28
    7
    0
    0
    7
    3.68%
    0.76%
    36
  • 2022/04/27
    -1
    0
    0
    -1
    3.65%
    0.38%
    91
  • 2022/04/26
    5
    0
    0
    5
    3.66%
    0.00%
    62
  • 2022/04/25
    2
    0
    0
    2
    3.64%
    0.76%
    32
  • 2022/04/22
    6
    0
    0
    6
    3.63%
    0.38%
    90
  • 2022/04/21
    -4
    0
    1
    -3
    3.61%
    1.55%
    226
  • 2022/04/20
    1
    0
    0
    1
    3.62%
    0.00%
    23
  • 2022/04/19
    -6
    0
    0
    -6
    3.62%
    0.39%
    26
  • 2022/04/18
    19
    0
    0
    19
    3.64%
    1.97%
    77
  • 2022/04/15
    4
    0
    0
    4
    3.57%
    0.00%
    49
  • 2022/04/14
    -3
    0
    0
    -3
    3.56%
    0.39%
    17
  • 2022/04/13
    25
    0
    0
    25
    3.57%
    0.39%
    44
  • 2022/04/12
    1
    0
    0
    1
    3.37%
    0.00%
    27
  • 2022/04/11
    -6
    0
    0
    -6
    3.37%
    0.00%
    55
  • 2022/04/08
    -3
    0
    0
    -3
    3.39%
    1.20%
    31
  • 2022/04/07
    -3
    0
    0
    -3
    3.40%
    0.40%
    17
  • 2022/04/06
    2
    0
    0
    2
    3.41%
    1.61%
    40
  • 2022/04/01
    1
    0
    0
    1
    3.40%
    2.90%
    20
  • 2022/03/31
    0
    0
    -13
    -13
    3.40%
    1.23%
    20
  • 2022/03/30
    -4
    0
    -15
    -19
    3.40%
    0.41%
    29
  • 2022/03/29
    -1
    0
    1
    0
    3.42%
    2.00%
    13
  • 2022/03/28
    1
    0
    0
    1
    3.42%
    0.40%
    14
  • 2022/03/25
    1
    0
    0
    1
    3.42%
    0.00%
    40
  • 2022/03/24
    0
    0
    0
    0
    3.41%
    0.00%
    7
  • 2022/03/23
    0
    0
    0
    0
    3.41%
    0.00%
    27
  • 2022/03/22
    0
    0
    0
    0
    3.41%
    0.40%
    19
  • 2022/03/21
    -6
    0
    0
    -6
    3.41%
    0.00%
    34
  • 2022/03/18
    0
    0
    0
    0
    3.43%
    0.79%
    9
  • 2022/03/17
    -3
    0
    0
    -3
    3.43%
    1.60%
    32
  • 2022/03/16
    -4
    24
    0
    20
    3.45%
    1.63%
    41
  • 2022/03/15
    4
    0
    0
    4
    3.46%
    1.23%
    19
  • 2022/03/14
    0
    0
    0
    0
    3.45%
    0.00%
    9
  • 2022/03/11
    7
    0
    0
    7
    3.45%
    0.41%
    44
  • 2022/03/10
    4
    0
    0
    4
    3.42%
    6.61%
    38
  • 2022/03/09
    1
    0
    0
    1
    3.40%
    0.44%
    47
  • 2022/03/08
    -6
    0
    0
    -6
    3.40%
    4.24%
    48
  • 2022/03/07
    -1
    0
    0
    -1
    3.42%
    2.48%
    19
  • 2022/03/04
    -1
    0
    0
    -1
    3.43%
    0.00%
    20
  • 2022/03/03
    -5
    0
    8
    3
    3.43%
    0.41%
    58
  • 2022/03/02
    2
    0
    0
    2
    3.45%
    1.23%
    10
  • 2022/03/01
    3
    0
    0
    3
    3.44%
    0.41%
    46
  • 2022/02/25
    21
    0
    0
    21
    3.43%
    0.41%
    63
  • 2022/02/24
    5
    0
    -1
    4
    3.35%
    4.72%
    85
  • 2022/02/23
    1
    0
    0
    1
    3.33%
    2.01%
    26
  • 2022/02/22
    -17
    0
    0
    -17
    3.33%
    3.86%
    63
  • 2022/02/21
    0
    0
    0
    0
    3.39%
    1.15%
    51
  • 2022/02/18
    0
    0
    0
    0
    3.39%
    0.38%
    54
  • 2022/02/17
    26
    0
    0
    26
    3.39%
    1.56%
    136
  • 2022/02/16
    23
    0
    0
    23
    3.30%
    1.18%
    44
  • 2022/02/15
    9
    0
    0
    9
    3.21%
    2.01%
    57
  • 2022/02/14
    0
    0
    0
    0
    3.18%
    0.80%
    61
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 祺驊
    1593.TWO
    63.10
    1.903.10%
    389
  • 艾美特-KY
    1626.TW
    19.55
    0.150.76%
    1,284
  • 明達醫
    6527.TWO
    57.10
    0.500.87%
    298
  • 威潤
    6465.TWO
    22.95
    0.953.97%
    3,020
  • 熒茂
    4729.TWO
    12.80
    0.251.92%
    818
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。