生展

8279

櫃生技

125.50.50(0.40%)

收盤 | 2025/02/17 13:02 更新

2成交量

14.30 (101.05)本益比 (同業平均)

跌→漲 (1.61%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連25平 (0)
自營商
0
0
0
連5平→賣 (-1)
三大法人
0
0
0
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
0
0
0
0
4.71%
1.61%
7
2025/02/13
0
0
0
0
4.71%
1.59%
21
2025/02/12
0
0
0
0
4.71%
2.44%
4
2025/02/11
0
0
0
0
4.71%
1.20%
39
2025/02/10
0
0
0
0
4.71%
2.73%
23
2025/02/07
0
0
0
0
4.71%
1.59%
2
2025/02/06
0
0
-1
-1
4.71%
1.20%
8
2025/02/05
0
0
0
0
4.71%
1.97%
6
2025/02/04
-1
0
0
-1
4.71%
0.00%
2
2025/02/03
0
0
0
0
4.72%
3.25%
4
2025/01/22
0
0
0
0
4.72%
1.60%
32
2025/01/21
0
0
0
0
4.72%
1.57%
1
2025/01/20
0
0
0
0
4.72%
0.40%
7
2025/01/17
0
0
0
0
4.72%
1.61%
8
2025/01/16
0
0
0
0
4.72%
0.00%
1
2025/01/15
0
0
0
0
4.72%
1.19%
5
2025/01/14
0
0
0
0
4.72%
0.00%
37
2025/01/13
0
0
0
0
4.72%
1.18%
3
2025/01/10
0
0
0
0
4.72%
0.00%
0
2025/01/09
6
0
0
6
4.72%
3.04%
62
2025/01/08
3
0
0
3
4.69%
0.38%
17
2025/01/07
0
0
0
0
4.68%
0.00%
10
2025/01/06
0
0
0
0
4.68%
2.75%
5
2025/01/03
4
0
0
4
4.68%
3.41%
21
2025/01/02
0
0
0
0
4.67%
3.94%
19
2024/12/31
0
0
0
0
4.67%
0.00%
0
2024/12/30
1
0
0
1
4.67%
0.00%
1
2024/12/27
0
0
0
0
4.66%
0.00%
0
2024/12/26
0
0
0
0
4.66%
0.00%
0
2024/12/25
0
0
0
0
4.66%
0.78%
9
2024/12/24
0
0
0
0
4.66%
1.19%
4
2024/12/23
3
0
-1
2
4.66%
2.02%
16
2024/12/20
2
0
0
2
4.65%
1.59%
23
2024/12/19
0
0
0
0
4.65%
0.00%
6
2024/12/18
0
0
0
0
4.65%
0.79%
12
2024/12/17
0
0
0
0
4.65%
0.00%
5
2024/12/16
0
0
0
0
4.65%
3.05%
14
2024/12/13
0
0
0
0
4.65%
0.77%
17
2024/12/12
0
0
0
0
4.65%
0.00%
27
2024/12/11
0
0
0
0
4.65%
0.76%
15
2024/12/10
0
0
0
0
4.65%
0.77%
9
2024/12/09
0
0
0
0
4.65%
1.52%
8
2024/12/06
1
0
0
1
4.65%
1.54%
9
2024/12/05
0
0
0
0
4.64%
0.76%
6
2024/12/04
0
0
0
0
4.64%
0.00%
18
2024/12/03
1
0
0
1
4.64%
0.77%
39
2024/12/02
0
0
0
0
4.64%
1.14%
1
2024/11/29
0
0
0
0
4.64%
0.38%
4
2024/11/28
0
0
0
0
4.64%
0.00%
3
2024/11/27
0
0
0
0
4.64%
1.50%
12
2024/11/26
0
0
0
0
4.64%
2.31%
4
2024/11/25
2
0
0
2
4.64%
0.76%
13
2024/11/22
0
0
0
0
4.63%
0.77%
8
2024/11/21
0
0
0
0
4.63%
0.00%
3
2024/11/20
0
0
0
0
4.63%
0.76%
5
2024/11/19
0
0
0
0
4.63%
0.38%
2
2024/11/18
-3
0
0
-3
4.63%
0.38%
10
2024/11/15
1
0
0
1
4.64%
2.26%
4
2024/11/14
0
0
0
0
4.64%
0.00%
0
2024/11/13
0
0
0
0
4.64%
1.14%
3
2024/11/12
0
0
0
0
4.64%
2.95%
16
2024/11/11
0
0
0
0
4.64%
0.00%
32
2024/11/08
0
0
0
0
4.64%
0.37%
14
2024/11/07
0
0
0
0
4.64%
1.09%
8
2024/11/06
-1
0
0
-1
4.64%
0.36%
10
2024/11/05
0
0
0
0
4.64%
1.47%
4
2024/11/04
0
0
0
0
4.64%
0.73%
13
2024/11/01
-2
0
0
-2
4.64%
4.58%
33
2024/10/30
0
0
0
0
4.65%
0.00%
0
2024/10/29
-4
0
0
-4
4.65%
1.13%
15
2024/10/28
-4
0
0
-4
4.66%
0.38%
14
2024/10/25
-3
0
0
-3
4.68%
0.00%
8
2024/10/24
-2
0
0
-2
4.69%
0.38%
10
2024/10/23
-1
0
0
-1
4.70%
2.93%
6
2024/10/22
0
0
0
0
4.70%
100.00%
0
2024/10/21
-4
0
0
-4
4.70%
2.62%
9
2024/10/18
2
0
0
2
4.72%
0.37%
7
2024/10/17
0
0
0
0
4.71%
0.75%
5
2024/10/16
1
0
0
1
4.71%
0.76%
6
2024/10/15
0
0
1
1
4.70%
0.38%
94
2024/10/14
1
0
0
1
4.70%
0.38%
20
2024/10/11
0
0
0
0
4.70%
0.00%
26
2024/10/09
0
0
0
0
4.70%
1.48%
12
2024/10/08
-2
0
0
-2
4.70%
2.27%
27
2024/10/07
0
0
0
0
4.71%
0.38%
12
2024/10/04
0
0
1
1
4.71%
0.00%
1
2024/10/01
0
0
0
0
4.71%
0.00%
12
2024/09/30
0
0
0
0
4.71%
0.38%
4
2024/09/27
0
0
0
0
4.71%
0.75%
106
2024/09/26
-2
0
0
-2
4.71%
1.12%
74
2024/09/25
0
0
0
0
4.72%
1.89%
9
2024/09/24
4
0
0
4
4.72%
1.12%
91
2024/09/23
3
0
0
3
4.70%
1.84%
75
2024/09/20
-1
0
0
-1
4.69%
1.09%
117
2024/09/19
0
0
0
0
4.69%
0.36%
71
2024/09/18
-4
0
0
-4
4.69%
1.08%
21
2024/09/16
0
0
0
0
4.71%
0.72%
7
2024/09/13
0
0
0
0
4.71%
0.36%
7
2024/09/12
-2
0
0
-2
4.71%
0.36%
13
2024/09/11
0
0
0
0
4.72%
0.36%
4
2024/09/10
5
0
0
5
4.72%
0.72%
123
2024/09/09
0
0
0
0
4.70%
3.35%
1
2024/09/06
-1
0
0
-1
4.70%
0.74%
39
2024/09/05
0
0
0
0
4.70%
0.37%
1
2024/09/04
0
0
0
0
4.70%
0.74%
5
2024/09/03
0
0
0
0
4.70%
0.00%
0
2024/09/02
-1
0
0
-1
4.70%
0.37%
19
2024/08/30
0
0
0
0
4.70%
0.36%
35
2024/08/29
0
0
0
0
4.70%
0.72%
17
2024/08/28
0
0
0
0
4.70%
0.72%
1
2024/08/27
0
0
0
0
4.70%
0.00%
0
2024/08/26
0
0
0
0
4.70%
2.20%
2
2024/08/23
0
0
0
0
4.70%
0.00%
0
2024/08/22
0
0
0
0
4.70%
0.00%
0
2024/08/21
0
0
0
0
4.70%
0.36%
3
2024/08/20
0
0
0
0
4.70%
0.00%
0
2024/08/19
0
0
0
0
4.70%
0.00%
4
2024/08/16
0
0
0
0
4.70%
0.37%
3
2024/08/15
0
0
0
0
4.70%
0.37%
2

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

立康
6242.TWO
46.00
4.159.92%
119
長佳智能
6841.TWO
89.70
3.504.06%
1,524
友華
4120.TWO
54.50
2.104.01%
850
商之器
8409.TWO
25.20
0.853.49%
39
亨泰光
6747.TWO
149.00
5.003.47%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。