生展

8279

櫃生技

159.03.0(1.85%)

收盤 | 2023/02/03 13:30 更新

25成交量

13.51 (58.84)本益比 (同業平均)

連2漲→跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
6
-4
買→賣 (-4)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連10平 (0)
三大法人
2
6
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
-4
0
0
-4
3.75%
1.85%
25
2023/02/02
4
0
0
4
3.77%
3.18%
40
2023/02/01
-2
0
0
-2
3.76%
0.64%
45
2023/01/31
-2
0
0
-2
3.76%
0.00%
23
2023/01/30
-2
0
0
-2
3.76%
1.27%
56
2023/01/17
-2
0
0
-2
3.77%
0.64%
12
2023/01/16
2
0
0
2
3.77%
0.64%
9
2023/01/13
-3
0
0
-3
3.76%
0.65%
11
2023/01/12
0
0
0
0
3.77%
0.00%
30
2023/01/11
-4
0
0
-4
3.77%
0.65%
25
2023/01/10
-25
0
-7
-32
3.78%
4.94%
71
2023/01/09
-10
0
0
-10
3.87%
0.61%
74
2023/01/06
-5
0
0
-5
3.91%
0.00%
23
2023/01/05
-3
0
-1
-4
3.93%
0.61%
10
2023/01/04
-1
0
-2
-3
3.93%
0.30%
14
2023/01/03
-10
0
0
-10
3.93%
0.61%
1
2022/12/30
-2
0
0
-2
3.96%
0.31%
19
2022/12/29
-5
0
2
-3
3.97%
0.31%
33
2022/12/28
-7
0
-6
-13
3.99%
0.00%
79
2022/12/27
-23
0
-6
-29
4.02%
4.68%
118
2022/12/26
-13
0
25
12
-
3.32%
411
2022/12/23
3
0
14
17
4.14%
4.75%
177
2022/12/22
8
0
6
14
4.12%
0.64%
77
2022/12/21
3
0
4
7
4.10%
1.62%
36
2022/12/20
-14
0
-1
-15
4.09%
0.96%
66
2022/12/19
23
0
0
23
4.14%
2.97%
59
2022/12/16
15
0
-1
14
4.05%
0.66%
65
2022/12/15
-2
0
-3
-5
4.00%
3.22%
96
2022/12/14
-24
0
-2
-26
4.01%
2.51%
75
2022/12/13
-1
0
-3
-4
4.10%
0.93%
90
2022/12/12
0
0
0
0
4.10%
0.63%
80
2022/12/09
-4
0
-2
-6
4.10%
2.24%
123
2022/12/08
-8
0
2
-6
4.11%
2.29%
56
2022/12/07
7
0
4
11
4.18%
2.34%
104
2022/12/06
0
0
-5
-5
4.15%
0.99%
91
2022/12/05
-15
0
-5
-20
4.15%
1.68%
99
2022/12/02
7
0
10
17
4.20%
2.41%
98
2022/12/01
-6
0
2
-4
4.18%
2.47%
83
2022/11/30
-4
0
1
-3
4.20%
1.07%
20
2022/11/29
-3
0
0
-3
4.21%
0.00%
17
2022/11/28
1
0
6
7
4.22%
1.45%
21
2022/11/25
-4
0
0
-4
4.22%
0.00%
48
2022/11/24
1
0
1
2
4.24%
1.43%
52
2022/11/23
-4
0
2
-2
4.19%
1.08%
67
2022/11/22
-15
0
-2
-17
4.20%
1.77%
48
2022/11/21
-30
0
0
-30
4.25%
1.74%
78
2022/11/18
-79
0
4
-75
4.36%
4.01%
191
2022/11/17
36
0
2
38
4.65%
9.93%
269
2022/11/16
-35
0
0
-35
4.52%
1.81%
84
2022/11/15
2
0
-22
-20
4.64%
2.59%
97
2022/11/14
3
0
-20
-17
4.64%
0.74%
63
2022/11/11
-17
0
-1
-18
4.63%
0.00%
82
2022/11/10
-11
0
0
-11
4.69%
2.16%
47
2022/11/09
-8
0
0
-8
4.73%
0.36%
21
2022/11/08
1
0
0
1
4.76%
0.72%
23
2022/11/07
0
0
3
3
4.76%
2.95%
24
2022/11/04
-15
0
0
-15
4.76%
1.09%
37
2022/11/03
-2
0
4
2
4.81%
1.08%
5
2022/11/02
-2
0
3
1
4.82%
0.00%
14
2022/11/01
-3
0
4
1
4.83%
1.09%
34
2022/10/31
3
0
0
3
4.84%
2.24%
28
2022/10/28
-16
0
-2
-18
4.83%
4.29%
65
2022/10/27
-3
0
-8
-11
4.88%
1.41%
42
2022/10/26
-5
0
5
0
4.90%
4.03%
42
2022/10/25
-13
0
1
-12
4.91%
2.15%
97
2022/10/24
-14
0
-1
-15
4.96%
3.79%
48
2022/10/21
-2
0
0
-2
4.98%
0.68%
8
2022/10/20
0
0
0
0
4.98%
0.00%
0
2022/10/19
2
0
-1
1
4.98%
0.34%
15
2022/10/18
-10
0
0
-10
4.96%
1.74%
29
2022/10/17
-11
0
-2
-13
5.00%
0.35%
28
2022/10/14
-2
0
0
-2
5.04%
1.05%
47
2022/10/13
-57
0
-8
-65
5.04%
7.74%
165
2022/10/12
-34
0
0
-34
5.25%
1.27%
53
2022/10/11
-25
0
0
-25
5.38%
3.98%
51
2022/10/07
-1
0
0
-1
5.47%
2.51%
36
2022/10/06
-4
0
-6
-10
5.48%
0.00%
29
2022/10/05
-5
0
-1
-6
5.49%
3.57%
29
2022/10/04
4
0
1
5
5.51%
3.01%
74
2022/10/03
-14
0
0
-14
5.49%
0.34%
29
2022/09/30
2
0
0
2
5.55%
3.83%
19
2022/09/29
10
0
0
10
5.54%
1.41%
73
2022/09/28
-24
0
0
-24
5.50%
6.29%
92
2022/09/27
10
0
0
10
5.59%
2.72%
39
2022/09/26
-3
0
0
-3
5.55%
5.77%
61
2022/09/23
-16
0
0
-16
5.56%
2.50%
53
2022/09/22
-4
0
0
-4
5.62%
1.27%
29
2022/09/21
-2
0
0
-2
5.64%
0.00%
27
2022/09/20
0
0
0
0
5.64%
0.64%
96
2022/09/19
5
0
0
5
5.64%
5.14%
113
2022/09/16
2
0
0
2
5.63%
0.30%
26
2022/09/15
-7
0
0
-7
5.62%
1.23%
28
2022/09/14
13
0
5
18
5.64%
0.93%
51
2022/09/13
4
0
4
8
5.60%
3.58%
156
2022/09/12
-13
0
5
-8
5.58%
2.62%
206
2022/09/08
1
0
4
5
5.63%
1.15%
56
2022/09/07
54
0
0
54
5.63%
3.57%
102
2022/09/06
48
0
0
48
5.43%
2.33%
200
2022/09/05
-8
0
0
-8
5.25%
2.27%
98
2022/09/02
37
0
0
37
5.28%
0.86%
58
2022/09/01
23
0
0
23
5.14%
0.29%
73
2022/08/31
14
0
0
14
5.06%
0.28%
268
2022/08/30
-18
0
0
-18
5.01%
1.40%
123
2022/08/29
17
0
0
17
5.07%
2.01%
142
2022/08/26
58
0
1
59
5.01%
3.87%
254
2022/08/25
11
0
0
11
4.80%
1.18%
76
2022/08/24
15
0
0
15
4.76%
0.58%
93
2022/08/23
29
0
0
29
4.70%
0.59%
157
2022/08/22
2
0
0
2
4.59%
0.59%
250
2022/08/19
40
0
0
40
4.59%
5.63%
245
2022/08/18
86
0
0
86
4.44%
1.91%
173
2022/08/17
16
0
0
16
4.12%
0.32%
224
2022/08/16
34
0
1
35
4.06%
1.62%
132
2022/08/15
9
0
11
20
3.94%
0.00%
176
2022/08/12
15
0
19
34
3.90%
2.67%
216
2022/08/11
-19
0
0
-19
3.84%
2.74%
277
2022/08/10
38
0
0
38
3.91%
6.57%
384
2022/08/09
12
22
0
34
3.77%
3.79%
124
2022/08/08
0
0
0
0
3.73%
0.00%
44
2022/08/05
2
0
0
2
3.73%
0.76%
37
2022/08/04
-12
0
0
-12
3.72%
0.77%
27

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

德英
4911.TWO
56.90
5.109.85%
570
強生
4747.TWO
49.45
4.159.16%
4,478
台生材
6649.TWO
45.50
3.809.11%
1,125
藥華藥
6446.TWO
516.00
22.004.45%
2,722
大江
8436.TWO
200.00
8.004.17%
5,696

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。