生展

8279

櫃生技

154.04.0(2.67%)

收盤 | 2022/08/12 13:30 更新

216成交量

14.08 (33.20)本益比 (同業平均)

連4漲 (16.67%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
11
15
賣→買 (15)
投信
0
0
0
連3平 (0)
自營商
20
1
19
連21平→買 (19)
三大法人
46
12
34
賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
15
0
19
34
3.90%
2.67%
216
2022/08/11
-19
0
0
-19
3.84%
2.74%
277
2022/08/10
38
0
0
38
3.91%
6.57%
384
2022/08/09
12
22
0
34
3.77%
3.79%
124
2022/08/08
0
0
0
0
3.73%
0.00%
44
2022/08/05
2
0
0
2
3.73%
0.76%
37
2022/08/04
-12
0
0
-12
3.72%
0.77%
27
2022/08/03
-21
0
0
-21
3.77%
3.35%
93
2022/08/02
1
0
0
1
3.84%
0.37%
25
2022/08/01
2
0
0
2
3.84%
0.37%
35
2022/07/29
-3
0
0
-3
3.83%
1.10%
73
2022/07/28
20
0
0
20
3.84%
3.82%
165
2022/07/27
2
0
0
2
3.77%
0.00%
19
2022/07/26
-1
0
0
-1
3.76%
0.38%
35
2022/07/25
2
0
0
2
3.77%
0.38%
20
2022/07/22
20
0
0
20
3.76%
0.77%
67
2022/07/21
2
0
0
2
3.69%
1.17%
116
2022/07/20
8
0
0
8
3.68%
0.78%
63
2022/07/19
6
0
0
6
3.65%
2.41%
55
2022/07/18
1
0
0
1
3.63%
0.00%
20
2022/07/15
0
0
0
0
3.62%
0.40%
17
2022/07/14
4
0
0
4
3.62%
1.21%
41
2022/07/13
-4
0
0
-4
3.61%
0.00%
42
2022/07/12
14
0
1
15
3.62%
0.00%
100
2022/07/11
-3
0
0
-3
3.57%
4.66%
110
2022/07/08
0
0
0
0
3.58%
0.85%
16
2022/07/07
0
0
0
0
3.58%
0.85%
22
2022/07/06
0
0
0
0
3.58%
0.00%
62
2022/07/05
1
0
0
1
3.58%
2.16%
13
2022/07/04
0
0
0
0
3.58%
0.43%
38
2022/07/01
1
0
0
1
3.58%
4.13%
110
2022/06/30
1
0
0
1
3.57%
2.81%
97
2022/06/29
1
0
0
1
3.57%
0.00%
36
2022/06/28
3
0
0
3
3.57%
0.80%
36
2022/06/27
0
0
0
0
3.56%
0.40%
25
2022/06/24
0
0
0
0
3.56%
0.00%
6
2022/06/23
0
0
0
0
3.56%
1.63%
13
2022/06/22
-3
0
0
-3
3.56%
0.81%
26
2022/06/21
1
0
0
1
3.57%
0.81%
2
2022/06/20
-6
0
0
-6
3.56%
2.77%
48
2022/06/17
0
0
0
0
3.59%
0.00%
27
2022/06/16
3
0
0
3
3.64%
1.61%
55
2022/06/15
-12
0
0
-12
3.63%
1.15%
137
2022/06/14
-5
0
0
-5
3.67%
2.62%
38
2022/06/13
2
0
0
2
3.69%
0.38%
124
2022/06/10
8
0
0
8
3.68%
0.38%
240
2022/06/09
0
0
0
0
3.65%
1.15%
41
2022/06/08
-2
0
0
-2
3.65%
0.38%
43
2022/06/07
-11
0
0
-11
3.66%
0.75%
79
2022/06/06
0
0
0
0
3.70%
0.76%
21
2022/06/02
0
0
0
0
3.70%
0.38%
40
2022/06/01
1
0
0
1
3.70%
0.76%
34
2022/05/31
6
0
0
6
3.70%
1.55%
41
2022/05/30
8
0
0
8
3.67%
1.18%
33
2022/05/27
2
0
0
2
3.64%
0.79%
13
2022/05/26
3
0
0
3
3.64%
0.00%
21
2022/05/25
0
0
0
0
3.63%
0.39%
11
2022/05/24
3
0
0
3
3.63%
0.00%
16
2022/05/23
1
0
0
1
3.62%
0.00%
3
2022/05/20
0
0
0
0
3.61%
0.00%
23
2022/05/19
1
0
0
1
3.61%
0.39%
17
2022/05/18
-3
0
0
-3
3.61%
0.39%
57
2022/05/17
-3
0
0
-3
3.62%
0.00%
24
2022/05/16
0
0
0
0
3.63%
1.60%
14
2022/05/13
0
0
0
0
3.63%
0.00%
31
2022/05/12
0
0
0
0
3.63%
0.79%
60
2022/05/11
-5
0
0
-5
3.63%
0.79%
49
2022/05/10
-5
0
-1
-6
3.65%
4.51%
138
2022/05/09
-5
0
0
-5
3.67%
0.38%
31
2022/05/06
-2
0
0
-2
3.69%
0.38%
35
2022/05/05
3
0
0
3
3.69%
0.38%
37
2022/05/04
-1
0
0
-1
3.68%
0.38%
18
2022/05/03
0
0
0
0
3.69%
0.38%
20
2022/04/29
2
0
0
2
3.69%
0.38%
25
2022/04/28
7
0
0
7
3.68%
0.76%
36
2022/04/27
-1
0
0
-1
3.65%
0.38%
91
2022/04/26
5
0
0
5
3.66%
0.00%
62
2022/04/25
2
0
0
2
3.64%
0.76%
32
2022/04/22
6
0
0
6
3.63%
0.38%
90
2022/04/21
-4
0
1
-3
3.61%
1.55%
226
2022/04/20
1
0
0
1
3.62%
0.00%
23
2022/04/19
-6
0
0
-6
3.62%
0.39%
26
2022/04/18
19
0
0
19
3.64%
1.97%
77
2022/04/15
4
0
0
4
3.57%
0.00%
49
2022/04/14
-3
0
0
-3
3.56%
0.39%
17
2022/04/13
25
0
0
25
3.57%
0.39%
44
2022/04/12
1
0
0
1
3.37%
0.00%
27
2022/04/11
-6
0
0
-6
3.37%
0.00%
55
2022/04/08
-3
0
0
-3
3.39%
1.20%
31
2022/04/07
-3
0
0
-3
3.40%
0.40%
17
2022/04/06
2
0
0
2
3.41%
1.61%
40
2022/04/01
1
0
0
1
3.40%
2.90%
20
2022/03/31
0
0
-13
-13
3.40%
1.23%
20
2022/03/30
-4
0
-15
-19
3.40%
0.41%
29
2022/03/29
-1
0
1
0
3.42%
2.00%
13
2022/03/28
1
0
0
1
3.42%
0.40%
14
2022/03/25
1
0
0
1
3.42%
0.00%
40
2022/03/24
0
0
0
0
3.41%
0.00%
7
2022/03/23
0
0
0
0
3.41%
0.00%
27
2022/03/22
0
0
0
0
3.41%
0.40%
19
2022/03/21
-6
0
0
-6
3.41%
0.00%
34
2022/03/18
0
0
0
0
3.43%
0.79%
9
2022/03/17
-3
0
0
-3
3.43%
1.60%
32
2022/03/16
-4
24
0
20
3.45%
1.63%
41
2022/03/15
4
0
0
4
3.46%
1.23%
19
2022/03/14
0
0
0
0
3.45%
0.00%
9
2022/03/11
7
0
0
7
3.45%
0.41%
44
2022/03/10
4
0
0
4
3.42%
6.61%
38
2022/03/09
1
0
0
1
3.40%
0.44%
47
2022/03/08
-6
0
0
-6
3.40%
4.24%
48
2022/03/07
-1
0
0
-1
3.42%
2.48%
19
2022/03/04
-1
0
0
-1
3.43%
0.00%
20
2022/03/03
-5
0
8
3
3.43%
0.41%
58
2022/03/02
2
0
0
2
3.45%
1.23%
10
2022/03/01
3
0
0
3
3.44%
0.41%
46
2022/02/25
21
0
0
21
3.43%
0.41%
63
2022/02/24
5
0
-1
4
3.35%
4.72%
85
2022/02/23
1
0
0
1
3.33%
2.01%
26
2022/02/22
-17
0
0
-17
3.33%
3.86%
63
2022/02/21
0
0
0
0
3.39%
1.15%
51
2022/02/18
0
0
0
0
3.39%
0.38%
54
2022/02/17
26
0
0
26
3.39%
1.56%
136
2022/02/16
23
0
0
23
3.30%
1.18%
44
2022/02/15
9
0
0
9
3.21%
2.01%
57
2022/02/14
0
0
0
0
3.18%
0.80%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

祺驊
1593.TWO
63.10
1.903.10%
389
艾美特-KY
1626.TW
19.55
0.150.76%
1,284
明達醫
6527.TWO
57.10
0.500.87%
298
威潤
6465.TWO
22.95
0.953.97%
3,020
熒茂
4729.TWO
12.80
0.251.92%
818

櫃生技產業漲跌排行

晶宇
4131.TWO
20.55
1.105.66%
31
杏一
4175.TWO
73.60
3.905.60%
500
保瑞
6472.TWO
268.00
11.504.48%
4,197
大樹
6469.TWO
293.00
10.503.72%
2,414
科懋
6496.TWO
28.20
1.003.68%
11

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。