菱光

8249

電子零組件

29.500.30(1.03%)

收盤 | 2023/10/03 13:30 更新

129成交量

11.27 (24.39)本益比 (同業平均)

連3漲 (1.57%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
48
22
連2買 (27)
投信
0
0
0
連87平 (0)
自營商
0
6
-6
平→賣 (-6)
三大法人
70
54
16
連2買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
22
0
-6
16
2.84%
0.52%
133
2023/09/28
5
0
0
5
2.82%
0.17%
107
2023/09/27
-10
0
-5
-15
2.81%
0.87%
49
2023/09/26
-29
0
-1
-30
2.74%
0.52%
51
2023/09/25
-2
0
-2
-4
2.76%
0.87%
30
2023/09/22
-4
0
0
-4
2.76%
0.17%
53
2023/09/21
-58
0
-2
-60
2.75%
1.55%
219
2023/09/20
-82
0
7
-75
2.79%
0.69%
226
2023/09/19
-19
0
-1
-20
2.84%
0.86%
63
2023/09/18
-6
0
-3
-9
2.85%
0.34%
50
2023/09/15
-23
0
1
-22
2.85%
0.35%
81
2023/09/14
8
0
2
10
2.87%
0.70%
51
2023/09/13
1
0
0
1
2.86%
0.35%
70
2023/09/12
-54
0
-7
-61
2.86%
0.00%
131
2023/09/11
-151
0
6
-145
2.89%
4.03%
325
2023/09/08
-32
0
-5
-37
2.99%
1.00%
66
2023/09/07
-47
0
1
-46
3.00%
1.18%
198
2023/09/06
-25
0
-9
-34
3.04%
0.17%
95
2023/09/05
-50
0
0
-50
3.05%
0.33%
96
2023/09/04
-41
0
-1
-42
3.08%
0.66%
94
2023/09/01
-92
0
1
-91
3.10%
2.21%
351
2023/08/31
-15
0
0
-15
3.16%
0.51%
62
2023/08/30
10
0
1
11
3.17%
1.03%
74
2023/08/29
-36
0
0
-36
3.17%
0.00%
53
2023/08/28
-69
0
-2
-71
3.19%
1.53%
104
2023/08/25
-7
0
-4
-11
3.23%
0.68%
82
2023/08/24
-71
0
0
-71
3.24%
0.34%
196
2023/08/23
5
0
-10
-5
3.29%
0.51%
59
2023/08/22
-82
0
-1
-83
3.28%
0.17%
164
2023/08/21
-15
0
-1
-16
3.34%
0.86%
71
2023/08/18
-105
0
-6
-111
3.35%
0.68%
257
2023/08/17
25
0
0
25
3.42%
1.04%
135
2023/08/16
-5
0
0
-5
3.40%
1.03%
149
2023/08/15
-82
0
-6
-88
3.40%
1.39%
217
2023/08/14
23
0
-102
-79
3.46%
3.36%
610
2023/08/11
-96
0
30
-66
3.44%
0.33%
210
2023/08/10
-35
0
-2
-37
3.50%
3.39%
633
2023/08/09
-500
0
1
-499
3.52%
7.47%
1,220
2023/08/08
-89
0
-8
-97
3.86%
1.76%
325
2023/08/07
68
0
-8
60
3.91%
1.95%
1,301
2023/08/04
130
0
-12
118
3.86%
3.25%
454
2023/08/02
-148
0
-2
-150
3.77%
2.27%
568
2023/08/01
-97
0
7
-90
3.87%
0.30%
894
2023/07/31
-7
0
18
11
3.94%
1.49%
510
2023/07/28
-222
0
4
-218
3.94%
4.29%
811
2023/07/27
196
0
2
198
4.09%
2.49%
718
2023/07/26
-266
0
-3
-269
3.96%
2.98%
1,485
2023/07/25
429
0
-21
408
4.13%
6.67%
1,498
2023/07/24
74
0
-6
68
3.84%
0.61%
2,653
2023/07/21
123
0
2
125
3.78%
1.86%
448
2023/07/20
149
0
-2
147
3.70%
0.00%
396
2023/07/19
18
0
1
19
3.63%
1.23%
509
2023/07/18
85
0
-3
82
3.61%
1.09%
506
2023/07/17
95
0
-6
89
3.56%
0.00%
514
2023/07/14
-23
0
-4
-27
3.49%
2.71%
1,296
2023/07/13
31
0
2
33
3.51%
0.96%
162
2023/07/12
-99
0
-20
-119
3.49%
0.16%
244
2023/07/11
-35
0
7
-28
3.55%
0.80%
278
2023/07/10
-88
0
-7
-95
3.58%
1.88%
412
2023/07/07
-13
0
-3
-16
3.63%
2.14%
394
2023/07/06
245
0
-5
240
3.63%
0.15%
641
2023/07/05
-183
0
-7
-190
3.47%
1.21%
1,434
2023/07/04
57
0
-2
55
3.59%
5.07%
1,462
2023/07/03
98
0
1
99
3.55%
0.48%
325
2023/06/30
168
0
35
203
3.48%
2.28%
556
2023/06/29
158
0
4
162
3.37%
0.00%
712
2023/06/28
23
0
1
24
3.26%
0.16%
281
2023/06/27
33
0
1
34
3.25%
1.13%
307
2023/06/26
-185
0
6
-179
3.22%
2.05%
456
2023/06/21
-67
0
0
-67
3.34%
1.11%
1,396
2023/06/20
191
0
-8
183
3.39%
4.49%
830
2023/06/19
-48
0
2
-46
3.26%
0.17%
87
2023/06/16
12
0
0
12
3.29%
0.17%
148
2023/06/15
-29
0
2
-27
3.28%
0.00%
125
2023/06/14
6
0
2
8
3.30%
0.00%
99
2023/06/13
-12
0
8
-4
3.29%
0.17%
215
2023/06/12
-53
0
0
-53
3.30%
1.16%
179
2023/06/09
-52
0
0
-52
3.34%
0.17%
113
2023/06/08
-82
0
0
-82
3.37%
0.33%
156
2023/06/07
-15
0
-38
-53
3.44%
0.83%
243
2023/06/06
-99
0
-22
-121
3.45%
1.31%
190
2023/06/05
111
0
-9
102
3.50%
1.50%
285
2023/06/02
87
0
-22
65
3.43%
1.35%
224
2023/06/01
-34
0
-45
-79
3.37%
1.00%
276
2023/05/31
25
0
16
41
3.39%
0.17%
578
2023/05/30
177
0
1
178
3.41%
0.47%
984
2023/05/29
160
0
-1
159
3.28%
2.09%
614
2023/05/26
-256
0
4
-252
3.31%
0.49%
752
2023/05/25
7
0
11
18
3.48%
0.82%
374
2023/05/24
4
0
-8
-4
3.49%
0.33%
121
2023/05/23
-47
0
1
-46
3.49%
0.00%
183
2023/05/22
42
0
0
42
3.52%
1.32%
187
2023/05/19
-93
0
-6
-99
3.49%
0.16%
264
2023/05/18
10
0
32
42
3.56%
1.67%
241
2023/05/17
16
0
38
54
3.55%
1.87%
193
2023/05/16
-6
0
4
-2
3.54%
0.34%
182
2023/05/15
-76
0
0
-76
3.56%
0.00%
106
2023/05/12
-14
0
0
-14
3.61%
1.21%
80
2023/05/11
-148
0
0
-148
3.62%
1.53%
310
2023/05/10
-79
0
-8
-87
3.72%
2.33%
351
2023/05/09
-69
0
1
-68
3.77%
1.96%
162
2023/05/08
49
0
0
49
3.81%
1.49%
181
2023/05/05
16
0
7
23
3.78%
0.33%
110
2023/05/04
-21
0
7
-14
3.77%
0.33%
134
2023/05/03
-26
0
2
-24
3.79%
0.49%
94
2023/05/02
-28
0
21
-7
3.80%
0.83%
174
2023/04/28
46
0
-13
33
3.82%
0.67%
178
2023/04/27
-8
0
-1
-9
3.79%
0.84%
197
2023/04/26
9
0
11
20
3.79%
0.17%
132
2023/04/25
-154
0
14
-140
3.78%
1.33%
360
2023/04/24
37
0
-39
-2
3.89%
0.00%
185
2023/04/21
-43
0
-41
-84
3.86%
3.23%
442
2023/04/20
35
0
-1
34
3.89%
0.32%
382
2023/04/19
127
0
-3
124
3.87%
0.96%
425
2023/04/18
-142
0
21
-121
3.78%
3.98%
757
2023/04/17
289
0
-3
286
3.77%
2.83%
694
2023/04/14
278
0
0
278
3.58%
0.16%
632
2023/04/13
-306
0
0
-306
3.39%
0.47%
1,145
2023/04/12
280
0
44
324
3.59%
2.74%
827
2023/04/11
65
0
29
94
3.42%
0.80%
440
2023/04/10
141
0
28
169
3.38%
0.64%
488
2023/04/07
358
0
19
377
3.28%
2.64%
859
2023/04/06
-12
0
62
50
3.04%
1.17%
380

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

金像電
2368.TW
219.00
3.501.62%
19,046
楠梓電
2316.TW
40.10
0.551.39%
5,673
谷崧
3607.TW
14.90
0.201.36%
197
菱光
8249.TW
29.50
0.301.03%
129
揚博
2493.TW
75.10
0.700.94%
599

相關概念股

機器人/智慧機械
0.70%
1.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。