華宏

8240

櫃光電

41.052.50(5.74%)

收盤 | 2025/01/09 14:30 更新

1,052成交量

13.61 (100.66)本益比 (同業平均)

漲→跌 (5.74%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
271
-185
買→賣 (-185)
投信
0
0
0
連87平 (0)
自營商
2
9
-7
連2賣 (-8)
三大法人
88
280
-192
買→賣 (-192)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-185
0
-7
-192
6.38%
5.74%
1,052
2025/01/08
44
0
-1
43
6.54%
1.16%
318
2025/01/07
-147
0
0
-147
6.54%
2.27%
426
2025/01/06
125
0
7
132
6.68%
2.32%
505
2025/01/03
-198
0
-41
-239
6.55%
3.48%
1,171
2025/01/02
-21
0
48
27
6.72%
2.83%
969
2024/12/31
-330
0
6
-324
6.68%
0.00%
1,817
2024/12/30
85
0
-33
52
6.97%
0.33%
2,293
2024/12/27
-175
0
1
-174
6.98%
1.40%
946
2024/12/26
315
0
-23
292
7.14%
3.80%
2,281
2024/12/25
-19
0
42
23
6.78%
0.79%
862
2024/12/24
-12
0
0
-12
6.77%
3.14%
1,056
2024/12/23
-35
0
0
-35
6.75%
0.70%
373
2024/12/20
-46
0
-12
-58
6.79%
0.93%
596
2024/12/19
-106
0
0
-106
6.81%
2.49%
388
2024/12/18
9
0
0
9
6.92%
2.20%
630
2024/12/17
-36
0
-1
-37
6.92%
1.82%
1,047
2024/12/16
119
0
0
119
6.94%
0.90%
697
2024/12/13
65
0
0
65
6.83%
1.44%
781
2024/12/12
-67
0
2
-65
6.67%
0.44%
834
2024/12/11
36
0
-21
15
6.69%
1.95%
1,070
2024/12/10
-16
0
0
-16
6.65%
1.39%
991
2024/12/09
-177
0
-1
-178
6.67%
2.09%
1,419
2024/12/06
71
0
0
71
6.95%
0.21%
3,287
2024/12/05
168
0
-1
167
6.87%
3.90%
2,784
2024/12/04
215
0
1
216
6.69%
0.00%
949
2024/12/03
92
0
15
107
6.51%
0.76%
1,083
2024/12/02
-163
0
-3
-166
6.41%
1.93%
2,374
2024/11/29
10
0
0
10
6.54%
1.79%
3,406
2024/11/28
-2,227
0
17
-2,210
6.49%
9.94%
10,769
2024/11/27
945
0
7
952
8.62%
9.89%
5,877
2024/11/26
-282
0
-2
-284
7.68%
1.84%
1,650
2024/11/25
335
0
-1
334
7.96%
1.98%
1,349
2024/11/22
-206
0
10
-196
7.63%
1.94%
3,022
2024/11/21
67
0
0
67
7.89%
0.00%
2,406
2024/11/20
414
0
0
414
7.84%
0.93%
3,805
2024/11/19
-108
0
5
-103
7.41%
2.97%
4,072
2024/11/18
-152
0
6
-146
7.64%
8.19%
3,687
2024/11/15
659
0
104
763
7.72%
5.88%
7,676
2024/11/14
-227
0
86
-141
7.09%
0.83%
3,073
2024/11/13
-40
0
-30
-70
7.19%
0.84%
2,746
2024/11/12
-408
0
8
-400
7.16%
9.92%
5,802
2024/11/11
-627
0
34
-593
7.49%
1.15%
15,359
2024/11/08
532
0
-2
530
7.88%
9.87%
14,076
2024/11/07
359
0
2
361
7.29%
9.93%
1,263
2024/11/06
37
0
-1
36
6.93%
1.41%
413
2024/11/05
80
0
0
80
6.88%
1.84%
680
2024/11/04
-274
0
-38
-312
6.79%
4.40%
1,151
2024/11/01
119
0
116
235
7.03%
5.81%
1,473
2024/10/30
-159
0
0
-159
6.92%
0.82%
1,171
2024/10/29
279
0
0
279
7.12%
2.29%
1,681
2024/10/28
244
0
0
244
6.84%
10.00%
4,184
2024/10/25
78
0
0
78
6.57%
0.31%
3,565
2024/10/24
-131
0
-2
-133
6.44%
1.32%
3,239
2024/10/23
236
0
-1
235
6.52%
5.57%
5,735
2024/10/22
-164
0
0
-164
6.28%
0.32%
2,277
2024/10/21
-153
0
1
-152
6.46%
4.93%
3,812
2024/10/18
201
0
0
201
6.63%
1.36%
3,706
2024/10/17
-197
0
0
-197
6.43%
1.56%
3,266
2024/10/16
105
0
0
105
6.61%
8.62%
5,867
2024/10/15
235
0
3
238
6.48%
2.11%
1,905
2024/10/14
-99
0
0
-99
6.25%
0.25%
2,784
2024/10/11
-89
0
1
-88
6.31%
2.66%
2,974
2024/10/09
113
0
0
113
6.38%
4.93%
4,425
2024/10/08
2
0
5
7
6.27%
4.45%
1,707
2024/10/07
6
0
5
11
6.24%
4.81%
182
2024/10/04
20
0
0
20
6.24%
2.83%
180
2024/10/01
-3
0
0
-3
6.21%
2.75%
147
2024/09/30
-5
0
0
-5
6.21%
0.14%
129
2024/09/27
-27
0
0
-27
6.21%
0.69%
554
2024/09/26
29
0
0
29
6.24%
1.77%
398
2024/09/25
-5
0
11
6
6.21%
1.47%
787
2024/09/24
-58
0
0
-58
6.22%
6.57%
2,239
2024/09/23
-9
0
0
-9
6.28%
3.40%
272
2024/09/20
-9
0
0
-9
6.28%
0.59%
71
2024/09/19
8
0
0
8
6.29%
1.05%
50
2024/09/18
-3
0
0
-3
6.29%
0.15%
22
2024/09/16
-8
0
0
-8
6.29%
1.21%
50
2024/09/13
14
0
0
14
6.30%
0.61%
68
2024/09/12
-12
0
0
-12
6.28%
1.39%
69
2024/09/11
2
0
0
2
6.29%
0.31%
35
2024/09/10
-15
0
-1
-16
6.29%
0.00%
53
2024/09/09
20
0
1
21
6.31%
1.52%
74
2024/09/06
-3
0
0
-3
6.29%
0.61%
42
2024/09/05
-28
0
0
-28
6.29%
0.30%
104
2024/09/04
13
0
0
13
6.32%
3.24%
213
2024/09/03
4
0
0
4
6.31%
3.14%
368
2024/09/02
-11
0
0
-11
6.30%
0.57%
57
2024/08/30
2
0
0
2
6.31%
0.14%
46
2024/08/29
-1
0
0
-1
6.31%
0.14%
24
2024/08/28
6
0
0
6
6.31%
1.46%
66
2024/08/27
8
0
0
8
6.30%
0.15%
119
2024/08/26
-10
0
0
-10
6.30%
1.15%
111
2024/08/23
6
0
0
6
6.31%
1.84%
145
2024/08/22
-4
0
0
-4
6.30%
0.14%
138
2024/08/21
-69
0
0
-69
6.30%
0.14%
449
2024/08/20
-2
0
-1
-3
6.37%
4.13%
616
2024/08/19
11
0
0
11
6.37%
0.29%
95
2024/08/16
4
0
0
4
6.36%
1.80%
114
2024/08/15
-2
0
0
-2
6.36%
0.60%
36
2024/08/14
-4
0
0
-4
6.37%
0.15%
86
2024/08/13
6
0
1
7
6.37%
0.45%
53
2024/08/12
-4
0
0
-4
6.36%
2.00%
52
2024/08/09
1
0
0
1
6.37%
2.20%
71
2024/08/08
-12
0
0
-12
6.37%
3.42%
71
2024/08/07
19
0
0
19
6.38%
3.54%
58
2024/08/06
-28
0
1
-27
6.36%
2.47%
163
2024/08/05
-26
0
-1
-27
6.39%
8.98%
156
2024/08/02
4
0
0
4
6.41%
1.18%
34
2024/08/01
-1
0
1
0
6.40%
0.90%
20
2024/07/31
0
0
0
0
6.40%
0.45%
26
2024/07/30
-11
0
0
-11
6.40%
0.15%
67
2024/07/29
-9
0
-1
-10
6.42%
0.45%
148
2024/07/26
-3
0
0
-3
6.42%
0.74%
44
2024/07/23
-1
0
0
-1
6.43%
1.50%
18
2024/07/22
-43
0
0
-43
6.43%
2.06%
165
2024/07/19
-64
0
0
-64
6.47%
2.30%
193
2024/07/18
-10
0
0
-10
6.54%
0.57%
57
2024/07/17
-25
0
0
-25
6.55%
0.14%
82
2024/07/16
-6
0
0
-6
6.57%
0.28%
27
2024/07/15
-38
0
0
-38
6.58%
0.14%
90
2024/07/12
-16
0
0
-16
6.61%
0.14%
57
2024/07/11
-20
0
0
-20
6.63%
0.14%
80
2024/07/10
3
0
0
3
6.65%
1.13%
97

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
68.90
1.902.68%
77,572
達邁
3645.TW
66.40
1.802.79%
102,659
興能高
6558.TW
46.90
1.703.76%
99,434
緯創
3231.TW
104.50
3.002.79%
25,950
新盛力
4931.TWO
70.70
2.002.75%
90,864

櫃光電產業漲跌排行

友輝
4933.TWO
72.40
0.700.98%
2,502
上揚
6222.TWO
27.85
0.150.54%
9
先益
3531.TWO
26.40
0.000.00%
11
智晶
5245.TWO
32.35
0.000.00%
25
晶采
8049.TWO
31.80
0.050.16%
82

相關概念股

日圓升值
3.90%
3.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。