華宏

8240

櫃光電

32.100.15(0.47%)

收盤 | 2023/06/06 14:30 更新

157成交量

16.21 (56.64)本益比 (同業平均)

連4漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
24
-19
連5買→賣 (-19)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
5
24
-19
連5買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
-19
0
0
-19
6.59%
0.47%
157
2023/06/05
47
0
83
130
6.61%
0.16%
1,428
2023/06/02
35
0
4
39
6.57%
3.21%
898
2023/06/01
39
0
34
73
6.53%
0.81%
173
2023/05/31
1
0
0
1
6.49%
0.32%
33
2023/05/30
38
0
0
38
6.50%
1.44%
114
2023/05/29
0
0
0
0
6.46%
0.48%
126
2023/05/26
-23
0
0
-23
6.46%
0.00%
163
2023/05/25
-14
0
0
-14
6.48%
1.11%
190
2023/05/24
83
0
0
83
6.49%
1.78%
529
2023/05/23
13
0
0
13
6.41%
0.49%
238
2023/05/22
23
0
0
23
6.40%
3.88%
279
2023/05/19
-2
0
0
-2
6.38%
0.50%
58
2023/05/18
-1
0
0
-1
6.38%
0.33%
59
2023/05/17
2
0
0
2
6.38%
2.75%
49
2023/05/16
7
0
0
7
6.38%
0.52%
56
2023/05/15
-1
0
0
-1
6.37%
1.03%
86
2023/05/12
15
0
0
15
6.37%
0.17%
33
2023/05/11
-14
0
0
-14
5.63%
1.84%
106
2023/05/10
-2
0
0
-2
5.64%
0.51%
45
2023/05/09
-16
0
0
-16
5.65%
1.00%
172
2023/05/08
-1
0
0
-1
5.66%
0.17%
90
2023/05/05
6
0
0
6
5.66%
1.64%
196
2023/05/04
2
0
0
2
5.66%
0.83%
98
2023/05/03
-7
0
0
-7
5.66%
1.31%
171
2023/05/02
-2
0
0
-2
5.66%
0.16%
391
2023/04/28
6
0
0
6
5.66%
0.00%
448
2023/04/27
19
0
0
19
5.66%
2.35%
363
2023/04/26
8
0
0
8
5.64%
1.49%
206
2023/04/25
-53
0
0
-53
5.63%
5.90%
1,259
2023/04/24
20
0
0
20
5.68%
9.34%
2,692
2023/04/21
-4
0
0
-4
5.66%
0.00%
18
2023/04/20
-10
0
0
-10
5.66%
1.17%
40
2023/04/19
3
0
0
3
5.67%
0.00%
35
2023/04/18
2
0
0
2
5.67%
0.00%
43
2023/04/17
2
0
0
2
5.67%
0.68%
86
2023/04/14
-2
0
0
-2
5.66%
0.00%
50
2023/04/13
-1
0
0
-1
5.67%
1.20%
82
2023/04/12
0
0
0
0
5.67%
0.86%
48
2023/04/11
2
0
0
2
5.67%
0.00%
42
2023/04/10
2
0
0
2
5.67%
0.51%
61
2023/04/07
1
0
0
1
5.66%
1.39%
31
2023/04/06
12
0
0
12
5.66%
0.86%
42
2023/03/31
0
0
0
0
5.65%
0.69%
14
2023/03/30
4
0
0
4
5.66%
0.17%
38
2023/03/29
-1
0
0
-1
5.66%
0.00%
15
2023/03/28
-2
0
0
-2
5.66%
0.17%
17
2023/03/27
0
0
0
0
5.70%
0.52%
42
2023/03/24
1
0
0
1
5.70%
0.17%
85
2023/03/23
2
0
0
2
5.70%
0.17%
29
2023/03/22
1
0
0
1
5.70%
1.04%
59
2023/03/21
0
0
0
0
5.70%
0.00%
22
2023/03/20
0
0
0
0
5.70%
0.00%
14
2023/03/17
2
0
0
2
5.70%
0.17%
29
2023/03/16
-1
0
0
-1
5.70%
0.69%
40
2023/03/15
-1
0
0
-1
5.70%
0.69%
16
2023/03/14
-1
0
0
-1
5.70%
0.35%
7
2023/03/13
-1
0
0
-1
5.70%
1.53%
64
2023/03/10
1
0
0
1
5.70%
1.18%
51
2023/03/09
-6
0
0
-6
5.70%
1.00%
51
2023/03/08
-1
0
0
-1
5.70%
0.50%
79
2023/03/07
-1
0
0
-1
5.70%
2.40%
250
2023/03/06
6
0
0
6
5.71%
0.87%
118
2023/03/03
3
0
0
3
5.70%
0.17%
68
2023/03/02
6
0
0
6
5.64%
0.35%
63
2023/03/01
0
0
0
0
5.64%
0.17%
17
2023/02/24
1
0
0
1
5.64%
0.00%
50
2023/02/23
1
0
0
1
5.64%
0.52%
33
2023/02/22
0
0
0
0
5.64%
0.17%
42
2023/02/21
1
0
0
1
5.64%
0.17%
31
2023/02/20
4
0
0
4
5.64%
0.53%
133
2023/02/17
-2
0
0
-2
5.63%
0.18%
76
2023/02/16
1
0
0
1
5.63%
0.17%
104
2023/02/15
-1
0
0
-1
5.63%
0.18%
14
2023/02/14
-1
0
0
-1
5.64%
0.87%
45
2023/02/13
0
0
0
0
5.64%
0.52%
10
2023/02/10
-4
0
0
-4
5.64%
0.00%
25
2023/02/09
0
0
0
0
5.64%
0.52%
30
2023/02/08
-4
0
0
-4
5.64%
0.17%
88
2023/02/07
4
0
0
4
5.65%
0.17%
17
2023/02/06
0
0
0
0
5.64%
0.35%
13
2023/02/03
-1
0
0
-1
5.64%
0.52%
38
2023/02/02
1
0
0
1
5.64%
0.17%
31
2023/02/01
2
0
0
2
5.64%
0.35%
27
2023/01/31
1
0
0
1
5.64%
0.88%
19
2023/01/30
1
0
0
1
5.64%
0.89%
47
2023/01/17
1
0
0
1
5.64%
0.36%
30
2023/01/16
0
0
0
0
5.64%
0.18%
13
2023/01/13
-4
0
0
-4
5.64%
1.57%
23
2023/01/12
-2
0
0
-2
5.64%
0.88%
15
2023/01/11
1
0
0
1
5.64%
0.00%
3
2023/01/10
1
0
0
1
5.64%
1.05%
40
2023/01/09
-1
0
0
-1
5.64%
0.35%
41
2023/01/06
0
0
0
0
5.64%
0.17%
15
2023/01/05
0
0
0
0
5.64%
0.17%
33
2023/01/04
2
0
0
2
5.64%
0.17%
4
2023/01/03
-2
0
0
-2
5.64%
0.00%
48
2022/12/30
0
0
0
0
5.64%
0.70%
36
2022/12/29
0
0
0
0
5.64%
0.69%
13
2022/12/28
0
0
0
0
5.64%
0.17%
5
2022/12/27
-6
0
0
-6
5.64%
0.52%
60
2022/12/26
3
0
0
3
-
1.06%
11
2022/12/23
3
0
0
3
5.66%
1.22%
51
2022/12/22
0
0
0
0
5.66%
0.86%
9
2022/12/21
0
0
0
0
5.66%
0.69%
4
2022/12/20
-8
0
0
-8
5.66%
0.35%
40
2022/12/19
2
0
0
2
5.67%
1.23%
36
2022/12/16
1
0
0
1
5.67%
0.87%
22
2022/12/15
4
0
0
4
5.66%
1.05%
32
2022/12/14
0
0
0
0
5.66%
1.06%
7
2022/12/13
-1
0
-1
-2
5.66%
0.71%
27
2022/12/12
1
0
1
2
5.66%
1.75%
37
2022/12/09
1
0
0
1
5.66%
0.35%
6
2022/12/08
-1
0
0
-1
5.64%
0.17%
9
2022/12/07
0
0
0
0
5.64%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

上揚
6222.TWO
15.55
0.503.32%
40
新門
5432.TWO
35.50
0.752.16%
161
雷笛克光學
5230.TWO
22.30
0.301.36%
97
大峽谷-KY
5281.TWO
16.60
0.201.22%
16
元太
8069.TWO
224.50
2.000.90%
11,039

相關概念股

日圓升值
1.15%
0.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。