華宏

8240

櫃光電

35.700.45(1.28%)

收盤 | 2024/04/24 13:30 更新

91成交量

17.20 (49.69)本益比 (同業平均)

連3漲 (2.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
6
20
賣→買 (20)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連6平 (0)
三大法人
26
6
20
賣→買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
20
0
0
20
-
1.28%
91
2024/04/23
-4
0
0
-4
8.06%
0.43%
44
2024/04/22
3
0
0
3
8.06%
0.29%
49
2024/04/19
-21
0
0
-21
8.06%
1.69%
118
2024/04/18
4
0
0
4
8.09%
1.14%
75
2024/04/17
19
0
0
19
8.08%
1.73%
90
2024/04/16
-9
0
-1
-10
8.06%
4.02%
287
2024/04/15
-52
0
0
-52
8.06%
1.50%
294
2024/04/12
48
0
0
48
8.11%
0.41%
362
2024/04/11
7
0
0
7
8.07%
0.55%
144
2024/04/10
21
0
-1
20
8.06%
0.14%
212
2024/04/09
-49
0
0
-49
8.04%
0.00%
180
2024/04/08
-47
0
0
-47
8.08%
2.91%
368
2024/04/03
-64
0
0
-64
8.15%
0.00%
730
2024/04/02
5
0
0
5
8.26%
8.00%
1,214
2024/04/01
5
0
0
5
8.26%
0.43%
84
2024/03/29
5
0
0
5
8.25%
0.43%
47
2024/03/28
13
0
0
13
8.25%
0.14%
112
2024/03/27
0
0
8
8
8.23%
0.72%
49
2024/03/26
-15
0
0
-15
8.23%
1.00%
95
2024/03/25
5
0
0
5
8.25%
0.29%
52
2024/03/22
15
0
0
15
8.24%
0.43%
44
2024/03/21
11
0
0
11
8.24%
0.87%
109
2024/03/20
1
0
0
1
8.22%
0.72%
72
2024/03/19
-6
0
0
-6
8.22%
0.86%
150
2024/03/18
4
0
-27
-23
8.23%
1.59%
138
2024/03/15
0
0
0
0
8.23%
0.29%
1,081
2024/03/14
14
0
0
14
8.23%
1.62%
76
2024/03/13
8
0
0
8
8.21%
0.44%
102
2024/03/12
27
0
0
27
8.20%
0.58%
111
2024/03/11
-1
0
0
-1
8.18%
1.18%
63
2024/03/08
-1
0
-8
-9
8.18%
0.29%
100
2024/03/07
-10
0
0
-10
8.18%
1.74%
152
2024/03/06
10
0
0
10
8.18%
1.00%
125
2024/03/05
3
0
0
3
8.17%
0.43%
76
2024/03/04
12
0
0
12
8.17%
0.28%
179
2024/03/01
2
0
6
8
8.16%
0.14%
56
2024/02/29
-1
0
0
-1
8.16%
0.00%
63
2024/02/27
-4
0
-4
-8
8.16%
0.85%
204
2024/02/26
1
0
0
1
8.16%
1.00%
185
2024/02/23
0
0
0
0
8.16%
0.14%
187
2024/02/22
-9
0
0
-9
8.16%
1.01%
104
2024/02/21
5
0
0
5
8.17%
0.14%
77
2024/02/20
4
0
-1
3
8.18%
0.72%
161
2024/02/19
-17
0
0
-17
8.18%
0.58%
93
2024/02/16
9
0
0
9
8.19%
1.31%
55
2024/02/15
-11
0
1
-10
8.18%
1.33%
88
2024/02/05
-21
0
4
-17
8.19%
2.31%
119
2024/02/02
-17
0
0
-17
8.22%
0.72%
73
2024/02/01
-4
0
0
-4
8.23%
0.58%
66
2024/01/31
0
0
0
0
8.24%
0.43%
56
2024/01/30
-35
0
0
-35
8.26%
1.14%
149
2024/01/29
21
0
-8
13
8.29%
1.15%
150
2024/01/26
-4
0
0
-4
8.30%
0.43%
68
2024/01/25
-3
0
0
-3
8.30%
0.99%
38
2024/01/24
59
0
0
59
8.31%
0.43%
109
2024/01/23
31
0
0
31
8.25%
1.44%
148
2024/01/22
0
0
0
0
8.21%
0.58%
97
2024/01/19
-2
0
0
-2
8.21%
1.77%
93
2024/01/18
-9
0
0
-9
8.21%
0.59%
62
2024/01/17
-63
0
0
-63
8.21%
0.59%
111
2024/01/16
-24
0
0
-24
8.27%
0.29%
147
2024/01/15
-17
0
0
-17
8.28%
0.74%
126
2024/01/12
-10
0
0
-10
8.29%
0.88%
114
2024/01/11
6
0
0
6
8.30%
0.29%
78
2024/01/10
-74
0
0
-74
8.30%
2.45%
221
2024/01/09
-76
0
0
-76
8.36%
0.29%
168
2024/01/08
-42
0
3
-39
8.40%
0.85%
95
2024/01/05
-1
0
0
-1
8.44%
1.01%
155
2024/01/04
5
0
0
5
8.44%
0.29%
95
2024/01/03
-34
0
0
-34
8.44%
0.43%
117
2024/01/02
50
0
0
50
8.47%
0.57%
113
2023/12/29
-13
0
0
-13
8.42%
0.29%
79
2023/12/28
-27
0
0
-27
8.43%
0.29%
85
2023/12/27
-6
0
0
-6
8.46%
0.28%
61
2023/12/26
48
0
0
48
8.46%
0.57%
114
2023/12/25
-7
0
0
-7
8.42%
0.71%
201
2023/12/22
-10
0
1
-9
8.42%
0.42%
113
2023/12/21
38
0
0
38
8.43%
0.14%
166
2023/12/20
51
0
0
51
8.40%
1.00%
229
2023/12/19
-60
0
0
-60
8.34%
1.27%
168
2023/12/18
-92
0
-1
-93
8.40%
0.84%
305
2023/12/15
13
0
0
13
8.48%
0.85%
236
2023/12/14
58
0
0
58
8.46%
2.01%
171
2023/12/13
-2
0
0
-2
8.41%
0.29%
118
2023/12/12
-16
0
0
-16
8.42%
0.14%
236
2023/12/11
-24
0
0
-24
8.43%
1.42%
168
2023/12/08
-30
0
0
-30
8.44%
0.28%
98
2023/12/07
-79
0
0
-79
8.45%
0.70%
216
2023/12/06
-75
0
0
-75
8.51%
1.39%
142
2023/12/05
-3
0
0
-3
8.58%
2.13%
302
2023/12/04
-20
0
0
-20
8.58%
0.28%
101
2023/12/01
-23
0
0
-23
8.60%
0.28%
111
2023/11/30
-40
0
0
-40
8.62%
0.00%
113
2023/11/29
-17
0
1
-16
8.66%
1.59%
91
2023/11/28
10
0
0
10
8.68%
0.73%
121
2023/11/27
-33
0
0
-33
8.67%
2.13%
167
2023/11/24
-18
0
0
-18
8.69%
0.00%
96
2023/11/23
-42
0
0
-42
8.71%
0.86%
108
2023/11/22
-67
0
-2
-69
8.74%
1.55%
391
2023/11/21
-58
0
0
-58
8.80%
0.42%
205
2023/11/20
-13
0
0
-13
8.85%
0.00%
198
2023/11/17
-85
0
0
-85
8.86%
0.00%
255
2023/11/16
-9
0
0
-9
8.94%
1.14%
333
2023/11/15
19
0
-3
16
8.94%
0.42%
350
2023/11/14
10
0
-19
-9
8.93%
1.26%
284
2023/11/13
-53
0
0
-53
8.92%
0.14%
321
2023/11/10
-22
0
0
-22
8.97%
0.69%
268
2023/11/09
-53
0
0
-53
8.99%
1.50%
462
2023/11/08
-205
0
-1
-206
9.04%
7.10%
1,107
2023/11/07
60
0
0
60
9.25%
1.38%
308
2023/11/06
95
0
0
95
9.19%
1.52%
329
2023/11/03
52
0
0
52
9.10%
0.90%
326
2023/11/02
81
0
1
82
9.04%
1.03%
390
2023/11/01
44
0
0
44
8.96%
0.00%
406
2023/10/31
269
0
-7
262
8.92%
3.25%
1,292
2023/10/30
50
0
-45
5
8.66%
4.88%
1,480
2023/10/27
-161
0
23
-138
8.59%
5.26%
5,885
2023/10/26
401
0
-4
397
8.70%
0.38%
1,398
2023/10/25
-89
0
1
-88
8.30%
8.61%
3,637

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

天鉞電
5251.TWO
37.50
3.409.97%
2,849
雷笛克光學
5230.TWO
34.25
3.109.95%
13,480
杭特
3297.TWO
22.70
2.059.93%
1,138
新門
5432.TWO
140.00
12.509.80%
1,290
錦明
3230.TWO
12.00
1.059.59%
2,466

相關概念股

日圓升值
2.12%
1.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。