華宏

8240
32.250.40(1.26%)
收盤 | 2025/04/18 13:30 更新
72成交量
10.61 (66.65)本益比 (同業平均)
連2跌→漲 (1.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    23
    -8
    買→賣 (-8)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    15
    23
    -8
    買→賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    -8
    0
    0
    -8
    8.24%
    1.26%
    72
  • 2025/04/17
    17
    0
    0
    17
    8.25%
    0.47%
    89
  • 2025/04/16
    -31
    0
    -1
    -32
    8.23%
    3.32%
    86
  • 2025/04/15
    80
    0
    2
    82
    8.30%
    4.42%
    194
  • 2025/04/14
    -40
    0
    0
    -40
    8.22%
    0.47%
    258
  • 2025/04/11
    94
    0
    0
    94
    8.25%
    3.75%
    265
  • 2025/04/10
    -44
    0
    0
    -44
    8.16%
    9.84%
    256
  • 2025/04/09
    229
    0
    -24
    205
    8.20%
    9.98%
    1,219
  • 2025/04/08
    13
    0
    0
    13
    7.97%
    9.87%
    275
  • 2025/04/07
    5
    0
    0
    5
    7.96%
    9.93%
    56
  • 2025/04/02
    16
    0
    0
    16
    7.96%
    0.79%
    62
  • 2025/04/01
    109
    0
    -21
    88
    7.95%
    2.57%
    273
  • 2025/03/31
    69
    0
    -8
    61
    7.84%
    6.09%
    374
  • 2025/03/28
    -22
    0
    -26
    -48
    7.85%
    3.08%
    181
  • 2025/03/27
    3
    0
    0
    3
    7.86%
    1.09%
    93
  • 2025/03/26
    25
    0
    0
    25
    7.86%
    0.74%
    74
  • 2025/03/25
    -87
    0
    -21
    -108
    7.83%
    1.69%
    244
  • 2025/03/24
    -60
    0
    -11
    -71
    7.91%
    0.72%
    200
  • 2025/03/21
    13
    0
    0
    13
    7.97%
    0.48%
    152
  • 2025/03/20
    -62
    0
    -10
    -72
    7.95%
    0.60%
    258
  • 2025/03/19
    -10
    0
    3
    -7
    8.01%
    1.33%
    167
  • 2025/03/18
    -17
    0
    12
    -5
    8.02%
    0.60%
    190
  • 2025/03/17
    -4
    0
    -2
    -6
    8.04%
    0.61%
    120
  • 2025/03/14
    68
    0
    0
    68
    8.04%
    0.24%
    173
  • 2025/03/13
    -26
    0
    -2
    -28
    7.97%
    1.90%
    235
  • 2025/03/12
    -155
    0
    -12
    -167
    7.99%
    3.45%
    587
  • 2025/03/11
    94
    0
    -31
    63
    8.14%
    0.58%
    473
  • 2025/03/10
    18
    0
    -31
    -13
    8.05%
    1.70%
    415
  • 2025/03/07
    -91
    0
    70
    -21
    8.03%
    2.22%
    374
  • 2025/03/06
    -52
    0
    0
    -52
    8.13%
    0.99%
    252
  • 2025/03/05
    44
    0
    0
    44
    8.18%
    0.66%
    271
  • 2025/03/04
    20
    0
    0
    20
    8.14%
    0.22%
    275
  • 2025/03/03
    9
    0
    -20
    -11
    8.11%
    0.56%
    263
  • 2025/02/27
    16
    0
    0
    16
    8.10%
    2.39%
    310
  • 2025/02/26
    281
    0
    0
    281
    8.08%
    1.77%
    640
  • 2025/02/25
    -48
    0
    -9
    -57
    7.78%
    2.05%
    352
  • 2025/02/24
    -3
    0
    -9
    -12
    7.82%
    0.87%
    684
  • 2025/02/21
    59
    0
    30
    89
    7.83%
    0.00%
    297
  • 2025/02/20
    -58
    0
    -1
    -59
    7.77%
    1.61%
    600
  • 2025/02/19
    444
    0
    -4
    440
    7.92%
    2.87%
    1,462
  • 2025/02/18
    101
    0
    -1
    100
    7.48%
    0.11%
    392
  • 2025/02/17
    30
    0
    -1
    29
    7.38%
    0.56%
    379
  • 2025/02/14
    90
    0
    0
    90
    7.35%
    0.90%
    494
  • 2025/02/13
    -7
    0
    2
    -5
    7.27%
    0.34%
    416
  • 2025/02/12
    65
    0
    1
    66
    7.29%
    0.67%
    779
  • 2025/02/11
    149
    0
    -4
    145
    7.21%
    0.91%
    538
  • 2025/02/10
    100
    0
    5
    105
    7.07%
    0.57%
    374
  • 2025/02/07
    47
    0
    1
    48
    6.97%
    0.34%
    434
  • 2025/02/06
    55
    0
    2
    57
    6.92%
    5.18%
    894
  • 2025/02/05
    128
    0
    1
    129
    6.89%
    2.47%
    276
  • 2025/02/04
    17
    0
    0
    17
    6.79%
    0.62%
    166
  • 2025/02/03
    32
    0
    -1
    31
    6.81%
    2.42%
    283
  • 2025/01/22
    27
    0
    0
    27
    6.79%
    3.13%
    491
  • 2025/01/21
    -49
    0
    -1
    -50
    6.71%
    1.48%
    153
  • 2025/01/20
    96
    0
    -17
    79
    6.81%
    2.65%
    288
  • 2025/01/17
    29
    0
    -13
    16
    6.73%
    1.00%
    213
  • 2025/01/16
    6
    0
    -1
    5
    6.72%
    0.13%
    248
  • 2025/01/15
    0
    0
    -6
    -6
    6.76%
    0.25%
    205
  • 2025/01/14
    56
    0
    0
    56
    6.76%
    1.52%
    257
  • 2025/01/13
    194
    0
    -20
    174
    6.69%
    2.47%
    557
  • 2025/01/10
    109
    0
    -3
    106
    6.50%
    1.34%
    481
  • 2025/01/09
    -185
    0
    -7
    -192
    6.38%
    5.74%
    1,052
  • 2025/01/08
    44
    0
    -1
    43
    6.54%
    1.16%
    318
  • 2025/01/07
    -147
    0
    0
    -147
    6.54%
    2.27%
    426
  • 2025/01/06
    125
    0
    7
    132
    6.68%
    2.32%
    505
  • 2025/01/03
    -198
    0
    -41
    -239
    6.55%
    3.48%
    1,171
  • 2025/01/02
    -21
    0
    48
    27
    6.72%
    2.83%
    969
  • 2024/12/31
    -330
    0
    6
    -324
    6.68%
    0.00%
    1,817
  • 2024/12/30
    85
    0
    -33
    52
    6.97%
    0.33%
    2,293
  • 2024/12/27
    -175
    0
    1
    -174
    6.98%
    1.40%
    946
  • 2024/12/26
    315
    0
    -23
    292
    7.14%
    3.80%
    2,281
  • 2024/12/25
    -19
    0
    42
    23
    6.78%
    0.79%
    862
  • 2024/12/24
    -12
    0
    0
    -12
    6.77%
    3.14%
    1,056
  • 2024/12/23
    -35
    0
    0
    -35
    6.75%
    0.70%
    373
  • 2024/12/20
    -46
    0
    -12
    -58
    6.79%
    0.93%
    596
  • 2024/12/19
    -106
    0
    0
    -106
    6.81%
    2.49%
    388
  • 2024/12/18
    9
    0
    0
    9
    6.92%
    2.20%
    630
  • 2024/12/17
    -36
    0
    -1
    -37
    6.92%
    1.82%
    1,047
  • 2024/12/16
    119
    0
    0
    119
    6.94%
    0.90%
    697
  • 2024/12/13
    65
    0
    0
    65
    6.83%
    1.44%
    781
  • 2024/12/12
    -67
    0
    2
    -65
    6.67%
    0.44%
    834
  • 2024/12/11
    36
    0
    -21
    15
    6.69%
    1.95%
    1,070
  • 2024/12/10
    -16
    0
    0
    -16
    6.65%
    1.39%
    991
  • 2024/12/09
    -177
    0
    -1
    -178
    6.67%
    2.09%
    1,419
  • 2024/12/06
    71
    0
    0
    71
    6.95%
    0.21%
    3,287
  • 2024/12/05
    168
    0
    -1
    167
    6.87%
    3.90%
    2,784
  • 2024/12/04
    215
    0
    1
    216
    6.69%
    0.00%
    949
  • 2024/12/03
    92
    0
    15
    107
    6.51%
    0.76%
    1,083
  • 2024/12/02
    -163
    0
    -3
    -166
    6.41%
    1.93%
    2,374
  • 2024/11/29
    10
    0
    0
    10
    6.54%
    1.79%
    3,406
  • 2024/11/28
    -2,227
    0
    17
    -2,210
    6.49%
    9.94%
    10,769
  • 2024/11/27
    945
    0
    7
    952
    8.62%
    9.89%
    5,877
  • 2024/11/26
    -282
    0
    -2
    -284
    7.68%
    1.84%
    1,650
  • 2024/11/25
    335
    0
    -1
    334
    7.96%
    1.98%
    1,349
  • 2024/11/22
    -206
    0
    10
    -196
    7.63%
    1.94%
    3,022
  • 2024/11/21
    67
    0
    0
    67
    7.89%
    0.00%
    2,406
  • 2024/11/20
    414
    0
    0
    414
    7.84%
    0.93%
    3,805
  • 2024/11/19
    -108
    0
    5
    -103
    7.41%
    2.97%
    4,072
  • 2024/11/18
    -152
    0
    6
    -146
    7.64%
    8.19%
    3,687
  • 2024/11/15
    659
    0
    104
    763
    7.72%
    5.88%
    7,676
  • 2024/11/14
    -227
    0
    86
    -141
    7.09%
    0.83%
    3,073
  • 2024/11/13
    -40
    0
    -30
    -70
    7.19%
    0.84%
    2,746
  • 2024/11/12
    -408
    0
    8
    -400
    7.16%
    9.92%
    5,802
  • 2024/11/11
    -627
    0
    34
    -593
    7.49%
    1.15%
    15,359
  • 2024/11/08
    532
    0
    -2
    530
    7.88%
    9.87%
    14,076
  • 2024/11/07
    359
    0
    2
    361
    7.29%
    9.93%
    1,263
  • 2024/11/06
    37
    0
    -1
    36
    6.93%
    1.41%
    413
  • 2024/11/05
    80
    0
    0
    80
    6.88%
    1.84%
    680
  • 2024/11/04
    -274
    0
    -38
    -312
    6.79%
    4.40%
    1,151
  • 2024/11/01
    119
    0
    116
    235
    7.03%
    5.81%
    1,473
  • 2024/10/30
    -159
    0
    0
    -159
    6.92%
    0.82%
    1,171
  • 2024/10/29
    279
    0
    0
    279
    7.12%
    2.29%
    1,681
  • 2024/10/28
    244
    0
    0
    244
    6.84%
    10.00%
    4,184
  • 2024/10/25
    78
    0
    0
    78
    6.57%
    0.31%
    3,565
  • 2024/10/24
    -131
    0
    -2
    -133
    6.44%
    1.32%
    3,239
  • 2024/10/23
    236
    0
    -1
    235
    6.52%
    5.57%
    5,735
  • 2024/10/22
    -164
    0
    0
    -164
    6.28%
    0.32%
    2,277
  • 2024/10/21
    -153
    0
    1
    -152
    6.46%
    4.93%
    3,812
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。