華宏

8240

櫃光電

32.250.40(1.26%)

收盤 | 2025/04/18 13:30 更新

72成交量

10.61 (66.65)本益比 (同業平均)

連2跌→漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
23
-8
買→賣 (-8)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
15
23
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-8
0
0
-8
8.24%
1.26%
72
2025/04/17
17
0
0
17
8.25%
0.47%
89
2025/04/16
-31
0
-1
-32
8.23%
3.32%
86
2025/04/15
80
0
2
82
8.30%
4.42%
194
2025/04/14
-40
0
0
-40
8.22%
0.47%
258
2025/04/11
94
0
0
94
8.25%
3.75%
265
2025/04/10
-44
0
0
-44
8.16%
9.84%
256
2025/04/09
229
0
-24
205
8.20%
9.98%
1,219
2025/04/08
13
0
0
13
7.97%
9.87%
275
2025/04/07
5
0
0
5
7.96%
9.93%
56
2025/04/02
16
0
0
16
7.96%
0.79%
62
2025/04/01
109
0
-21
88
7.95%
2.57%
273
2025/03/31
69
0
-8
61
7.84%
6.09%
374
2025/03/28
-22
0
-26
-48
7.85%
3.08%
181
2025/03/27
3
0
0
3
7.86%
1.09%
93
2025/03/26
25
0
0
25
7.86%
0.74%
74
2025/03/25
-87
0
-21
-108
7.83%
1.69%
244
2025/03/24
-60
0
-11
-71
7.91%
0.72%
200
2025/03/21
13
0
0
13
7.97%
0.48%
152
2025/03/20
-62
0
-10
-72
7.95%
0.60%
258
2025/03/19
-10
0
3
-7
8.01%
1.33%
167
2025/03/18
-17
0
12
-5
8.02%
0.60%
190
2025/03/17
-4
0
-2
-6
8.04%
0.61%
120
2025/03/14
68
0
0
68
8.04%
0.24%
173
2025/03/13
-26
0
-2
-28
7.97%
1.90%
235
2025/03/12
-155
0
-12
-167
7.99%
3.45%
587
2025/03/11
94
0
-31
63
8.14%
0.58%
473
2025/03/10
18
0
-31
-13
8.05%
1.70%
415
2025/03/07
-91
0
70
-21
8.03%
2.22%
374
2025/03/06
-52
0
0
-52
8.13%
0.99%
252
2025/03/05
44
0
0
44
8.18%
0.66%
271
2025/03/04
20
0
0
20
8.14%
0.22%
275
2025/03/03
9
0
-20
-11
8.11%
0.56%
263
2025/02/27
16
0
0
16
8.10%
2.39%
310
2025/02/26
281
0
0
281
8.08%
1.77%
640
2025/02/25
-48
0
-9
-57
7.78%
2.05%
352
2025/02/24
-3
0
-9
-12
7.82%
0.87%
684
2025/02/21
59
0
30
89
7.83%
0.00%
297
2025/02/20
-58
0
-1
-59
7.77%
1.61%
600
2025/02/19
444
0
-4
440
7.92%
2.87%
1,462
2025/02/18
101
0
-1
100
7.48%
0.11%
392
2025/02/17
30
0
-1
29
7.38%
0.56%
379
2025/02/14
90
0
0
90
7.35%
0.90%
494
2025/02/13
-7
0
2
-5
7.27%
0.34%
416
2025/02/12
65
0
1
66
7.29%
0.67%
779
2025/02/11
149
0
-4
145
7.21%
0.91%
538
2025/02/10
100
0
5
105
7.07%
0.57%
374
2025/02/07
47
0
1
48
6.97%
0.34%
434
2025/02/06
55
0
2
57
6.92%
5.18%
894
2025/02/05
128
0
1
129
6.89%
2.47%
276
2025/02/04
17
0
0
17
6.79%
0.62%
166
2025/02/03
32
0
-1
31
6.81%
2.42%
283
2025/01/22
27
0
0
27
6.79%
3.13%
491
2025/01/21
-49
0
-1
-50
6.71%
1.48%
153
2025/01/20
96
0
-17
79
6.81%
2.65%
288
2025/01/17
29
0
-13
16
6.73%
1.00%
213
2025/01/16
6
0
-1
5
6.72%
0.13%
248
2025/01/15
0
0
-6
-6
6.76%
0.25%
205
2025/01/14
56
0
0
56
6.76%
1.52%
257
2025/01/13
194
0
-20
174
6.69%
2.47%
557
2025/01/10
109
0
-3
106
6.50%
1.34%
481
2025/01/09
-185
0
-7
-192
6.38%
5.74%
1,052
2025/01/08
44
0
-1
43
6.54%
1.16%
318
2025/01/07
-147
0
0
-147
6.54%
2.27%
426
2025/01/06
125
0
7
132
6.68%
2.32%
505
2025/01/03
-198
0
-41
-239
6.55%
3.48%
1,171
2025/01/02
-21
0
48
27
6.72%
2.83%
969
2024/12/31
-330
0
6
-324
6.68%
0.00%
1,817
2024/12/30
85
0
-33
52
6.97%
0.33%
2,293
2024/12/27
-175
0
1
-174
6.98%
1.40%
946
2024/12/26
315
0
-23
292
7.14%
3.80%
2,281
2024/12/25
-19
0
42
23
6.78%
0.79%
862
2024/12/24
-12
0
0
-12
6.77%
3.14%
1,056
2024/12/23
-35
0
0
-35
6.75%
0.70%
373
2024/12/20
-46
0
-12
-58
6.79%
0.93%
596
2024/12/19
-106
0
0
-106
6.81%
2.49%
388
2024/12/18
9
0
0
9
6.92%
2.20%
630
2024/12/17
-36
0
-1
-37
6.92%
1.82%
1,047
2024/12/16
119
0
0
119
6.94%
0.90%
697
2024/12/13
65
0
0
65
6.83%
1.44%
781
2024/12/12
-67
0
2
-65
6.67%
0.44%
834
2024/12/11
36
0
-21
15
6.69%
1.95%
1,070
2024/12/10
-16
0
0
-16
6.65%
1.39%
991
2024/12/09
-177
0
-1
-178
6.67%
2.09%
1,419
2024/12/06
71
0
0
71
6.95%
0.21%
3,287
2024/12/05
168
0
-1
167
6.87%
3.90%
2,784
2024/12/04
215
0
1
216
6.69%
0.00%
949
2024/12/03
92
0
15
107
6.51%
0.76%
1,083
2024/12/02
-163
0
-3
-166
6.41%
1.93%
2,374
2024/11/29
10
0
0
10
6.54%
1.79%
3,406
2024/11/28
-2,227
0
17
-2,210
6.49%
9.94%
10,769
2024/11/27
945
0
7
952
8.62%
9.89%
5,877
2024/11/26
-282
0
-2
-284
7.68%
1.84%
1,650
2024/11/25
335
0
-1
334
7.96%
1.98%
1,349
2024/11/22
-206
0
10
-196
7.63%
1.94%
3,022
2024/11/21
67
0
0
67
7.89%
0.00%
2,406
2024/11/20
414
0
0
414
7.84%
0.93%
3,805
2024/11/19
-108
0
5
-103
7.41%
2.97%
4,072
2024/11/18
-152
0
6
-146
7.64%
8.19%
3,687
2024/11/15
659
0
104
763
7.72%
5.88%
7,676
2024/11/14
-227
0
86
-141
7.09%
0.83%
3,073
2024/11/13
-40
0
-30
-70
7.19%
0.84%
2,746
2024/11/12
-408
0
8
-400
7.16%
9.92%
5,802
2024/11/11
-627
0
34
-593
7.49%
1.15%
15,359
2024/11/08
532
0
-2
530
7.88%
9.87%
14,076
2024/11/07
359
0
2
361
7.29%
9.93%
1,263
2024/11/06
37
0
-1
36
6.93%
1.41%
413
2024/11/05
80
0
0
80
6.88%
1.84%
680
2024/11/04
-274
0
-38
-312
6.79%
4.40%
1,151
2024/11/01
119
0
116
235
7.03%
5.81%
1,473
2024/10/30
-159
0
0
-159
6.92%
0.82%
1,171
2024/10/29
279
0
0
279
7.12%
2.29%
1,681
2024/10/28
244
0
0
244
6.84%
10.00%
4,184
2024/10/25
78
0
0
78
6.57%
0.31%
3,565
2024/10/24
-131
0
-2
-133
6.44%
1.32%
3,239
2024/10/23
236
0
-1
235
6.52%
5.57%
5,735
2024/10/22
-164
0
0
-164
6.28%
0.32%
2,277
2024/10/21
-153
0
1
-152
6.46%
4.93%
3,812

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

天鉞電
5251.TWO
41.35
3.759.97%
3,279
杭特
3297.TWO
34.85
3.159.94%
1,924
欣普羅
6560.TWO
34.45
3.109.89%
633
哲固
3434.TWO
66.60
4.807.77%
2,625
昇銳
3128.TWO
27.00
1.405.47%
4,862

相關概念股

日圓升值
0.21%
19.60%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。