華宏

8240

33.200.60(1.78%)

收盤 | 2025/12/05 13:30 更新

77成交量

19.42 (90.14)本益比 (同業平均)

連3漲→跌 (1.78%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
27
-21
連2賣 (-68)
投信
0
0
0
連87平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
7
27
-20
連2賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-21
0
1
-20
6.71%
1.78%
77
2025/12/04
-47
0
-1
-48
6.73%
0.60%
338
2025/12/03
72
0
0
72
6.76%
0.45%
125
2025/12/02
27
0
0
27
6.68%
0.75%
107
2025/12/01
40
0
0
40
6.66%
0.15%
107
2025/11/28
27
0
5
32
6.62%
1.06%
91
2025/11/27
12
0
0
12
6.59%
1.50%
84
2025/11/26
7
0
0
7
6.57%
1.83%
151
2025/11/25
65
0
8
73
6.56%
4.13%
171
2025/11/24
34
0
0
34
6.50%
1.29%
80
2025/11/21
-25
0
0
-25
6.46%
2.81%
148
2025/11/20
32
0
0
32
6.48%
2.56%
118
2025/11/19
-14
0
0
-14
6.45%
0.95%
107
2025/11/18
-35
0
5
-30
6.45%
2.78%
173
2025/11/17
0
0
10
10
6.48%
1.22%
121
2025/11/14
-31
0
16
-15
6.48%
3.10%
246
2025/11/13
0
0
0
0
6.51%
0.45%
439
2025/11/12
-4
0
0
-4
6.44%
2.12%
194
2025/11/11
51
0
0
51
6.43%
1.38%
143
2025/11/10
20
0
0
20
6.38%
0.00%
104
2025/11/07
-23
0
0
-23
6.36%
1.51%
104
2025/11/06
-12
0
0
-12
6.37%
1.38%
201
2025/11/05
29
0
1
30
6.37%
1.24%
143
2025/11/04
115
0
-1
114
6.31%
3.59%
303
2025/11/03
56
0
1
57
6.17%
0.74%
168
2025/10/31
12
0
0
12
6.12%
0.15%
60
2025/10/30
-3
0
-1
-4
6.10%
1.61%
164
2025/10/29
12
0
1
13
6.11%
0.44%
112
2025/10/28
-91
0
-1
-92
6.09%
2.30%
250
2025/10/27
42
0
0
42
6.17%
0.29%
205
2025/10/23
-67
0
1
-66
6.12%
1.14%
135
2025/10/22
18
0
0
18
6.17%
1.01%
184
2025/10/21
53
0
0
53
6.15%
0.87%
153
2025/10/20
42
0
1
43
6.09%
0.14%
136
2025/10/17
-40
0
-1
-41
6.04%
1.57%
115
2025/10/16
54
0
0
54
6.07%
1.30%
184
2025/10/15
-11
0
0
-11
6.01%
0.29%
127
2025/10/14
-37
0
0
-37
6.01%
1.56%
310
2025/10/13
-24
0
0
-24
5.99%
2.08%
154
2025/10/09
48
0
0
48
6.01%
0.14%
150
2025/10/08
48
0
0
48
5.95%
0.96%
159
2025/10/07
65
0
0
65
5.90%
0.55%
205
2025/10/03
40
0
0
40
5.84%
0.55%
107
2025/10/02
43
0
0
43
5.80%
1.09%
165
2025/10/01
31
0
1
32
5.75%
0.41%
156
2025/09/30
89
0
0
89
5.72%
1.51%
169
2025/09/26
-77
0
-2
-79
5.63%
5.33%
663
2025/09/25
0
0
-1
-1
5.70%
1.03%
392
2025/09/24
19
0
0
19
5.70%
0.26%
147
2025/09/23
-54
0
-4
-58
5.68%
0.39%
220
2025/09/22
2
0
-1
1
5.71%
0.52%
198
2025/09/19
17
0
0
17
5.70%
0.00%
159
2025/09/18
7
0
-3
4
5.67%
0.64%
196
2025/09/17
8
0
0
8
5.65%
0.39%
192
2025/09/16
58
0
1
59
5.64%
1.40%
272
2025/09/15
-40
0
-8
-48
5.59%
1.25%
313
2025/09/12
56
0
0
56
5.67%
1.66%
283
2025/09/11
150
0
-26
124
5.64%
3.92%
844
2025/09/10
50
0
-28
22
5.50%
1.92%
475
2025/09/09
-3
0
0
-3
5.46%
0.24%
356
2025/09/08
78
0
-4
74
5.46%
0.36%
431
2025/09/05
-119
0
0
-119
5.37%
0.36%
385
2025/09/04
-45
0
-6
-51
5.47%
1.98%
1,164
2025/09/03
-21
0
20
-1
5.51%
7.66%
2,417
2025/09/02
-9
0
-19
-28
5.52%
1.73%
430
2025/09/01
26
0
-10
16
5.52%
4.71%
784
2025/08/29
-254
0
0
-254
5.46%
1.85%
1,268
2025/08/28
-252
0
0
-252
5.69%
2.00%
4,338
2025/08/27
-196
0
15
-181
5.92%
3.28%
2,920
2025/08/26
-66
0
0
-66
6.08%
1.48%
1,002
2025/08/25
154
0
0
154
6.13%
0.37%
980
2025/08/22
-147
0
8
-139
5.93%
3.73%
2,158
2025/08/21
-103
0
0
-103
6.03%
1.57%
454
2025/08/20
-31
0
-3
-34
6.12%
2.92%
755
2025/08/19
-92
0
1
-91
6.14%
3.78%
1,259
2025/08/18
-388
0
-31
-419
6.22%
3.53%
3,541
2025/08/15
-60
0
24
-36
6.41%
9.96%
2,960
2025/08/14
-119
0
0
-119
6.48%
1.65%
802
2025/08/13
-65
0
0
-65
6.59%
1.50%
1,969
2025/08/12
-172
0
-2
-174
6.64%
5.98%
4,089
2025/08/11
24
0
28
52
6.79%
5.76%
977
2025/08/08
48
0
0
48
6.77%
1.52%
431
2025/08/07
-4
0
-4
-8
6.73%
1.90%
561
2025/08/06
-50
0
-21
-71
6.59%
3.15%
925
2025/08/05
-33
0
-8
-41
6.62%
0.91%
1,052
2025/08/04
-231
0
-6
-237
6.63%
4.49%
2,958
2025/08/01
36
0
-14
22
6.84%
4.30%
1,592
2025/07/31
-385
0
6
-379
6.80%
4.49%
4,598
2025/07/30
-120
0
49
-71
7.16%
9.87%
2,990
2025/07/29
-349
0
0
-349
7.26%
7.21%
2,164
2025/07/28
-35
0
1
-34
7.59%
0.81%
173
2025/07/25
-12
0
0
-12
7.62%
0.16%
120
2025/07/24
-10
0
0
-10
7.64%
1.64%
138
2025/07/23
19
0
0
19
7.65%
1.16%
69
2025/07/22
-26
0
0
-26
7.63%
1.64%
111
2025/07/21
14
0
0
14
7.65%
1.45%
74
2025/07/18
-6
0
0
-6
7.67%
0.96%
81
2025/07/17
16
0
0
16
7.74%
3.64%
121
2025/07/16
5
0
0
5
7.73%
0.49%
45
2025/07/15
8
0
0
8
7.72%
1.00%
88
2025/07/14
-8
0
-1
-9
7.71%
1.15%
29
2025/07/11
29
0
-5
24
7.72%
2.01%
66
2025/07/10
-7
0
0
-7
7.69%
0.34%
53
2025/07/09
11
0
1
12
7.70%
0.51%
32
2025/07/08
-15
0
0
-15
7.69%
0.84%
53
2025/07/07
-22
0
0
-22
7.71%
0.83%
67
2025/07/04
-31
0
0
-31
7.73%
1.15%
75
2025/07/03
18
0
0
18
7.76%
0.16%
77
2025/07/02
6
0
0
6
7.74%
0.50%
47
2025/07/01
-7
0
0
-7
7.73%
1.00%
63
2025/06/30
-44
0
-1
-45
7.74%
2.45%
107
2025/06/27
4
0
-1
3
7.83%
2.34%
141
2025/06/26
8
0
0
8
7.82%
0.00%
161
2025/06/25
4
0
9
13
7.82%
1.77%
136
2025/06/24
32
0
4
36
7.83%
2.31%
194
2025/06/23
-22
0
-13
-35
7.88%
1.78%
311
2025/06/20
-12
0
0
-12
7.90%
0.16%
115
2025/06/19
-33
0
-1
-34
7.91%
1.75%
128
2025/06/18
6
0
1
7
7.98%
0.64%
88
2025/06/17
-4
0
-7
-11
7.97%
0.16%
176
2025/06/16
41
0
-27
14
7.97%
2.19%
246
2025/06/13
-53
0
-7
-60
7.94%
1.85%
123
2025/06/12
21
0
0
21
8.00%
0.15%
125
2025/06/11
15
0
-2
13
7.98%
0.91%
99
2025/06/10
16
0
-10
6
7.97%
0.77%
117
2025/06/09
-25
0
-4
-29
7.95%
1.36%
100
2025/06/06
-25
0
1
-24
7.98%
1.93%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
廣達
2382.TW
297.50
3.001.02%
21,882
台達電
2308.TW
979.00
20.002.00%
9,355

櫃光電產業漲跌排行

新鉅科
3630.TWO
29.45
1.756.32%
3,111
雷笛克光學
5230.TWO
19.30
1.055.75%
1,737
伯特光
6859.TWO
113.50
3.002.71%
278
萬達光電
5220.TWO
17.80
0.402.30%
75
星亞
7753.TWO
43.10
0.801.89%
46

相關概念股

日圓升值
0.25%
1.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。