加高

8182

櫃電子零組件

30.450.30(0.98%)

收盤 | 2025/05/19 13:30 更新

27成交量

13.97 (35.23)本益比 (同業平均)

漲→跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連7買→平 (0)
投信
0
0
0
連79平 (0)
自營商
0
0
0
買→平 (0)
三大法人
1
1
0
連7買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
0
0
0
0
51.44%
0.98%
27
2025/05/16
1
0
19
20
51.44%
0.99%
35
2025/05/15
1
0
0
1
51.44%
0.98%
77
2025/05/14
2
0
0
2
51.44%
1.15%
76
2025/05/13
3
0
0
3
51.44%
0.50%
46
2025/05/12
1
0
0
1
51.44%
0.33%
32
2025/05/09
2
0
0
2
51.44%
0.82%
81
2025/05/08
3
0
0
3
51.44%
0.33%
52
2025/05/07
-5
0
0
-5
51.44%
0.33%
38
2025/05/06
-5
0
0
-5
51.44%
0.67%
32
2025/05/05
-1
0
0
-1
51.45%
1.96%
86
2025/05/02
-2
0
0
-2
51.45%
0.00%
52
2025/04/30
-1
0
0
-1
51.46%
0.16%
59
2025/04/29
1
0
0
1
51.46%
0.83%
103
2025/04/28
3
0
0
3
51.46%
0.50%
47
2025/04/25
-1
0
0
-1
51.45%
1.34%
30
2025/04/24
0
0
0
0
51.45%
0.85%
29
2025/04/23
2
0
0
2
51.45%
1.37%
49
2025/04/22
11
0
6
17
51.45%
0.52%
36
2025/04/21
-4
0
0
-4
51.44%
1.19%
37
2025/04/18
-9
0
0
-9
51.45%
0.17%
59
2025/04/17
-3
0
-1
-4
51.45%
1.04%
42
2025/04/16
-2
0
0
-2
51.46%
1.36%
48
2025/04/15
7
0
0
7
51.47%
5.39%
139
2025/04/14
-17
0
5
-12
51.47%
0.91%
192
2025/04/11
-6
0
0
-6
51.48%
2.22%
114
2025/04/10
2
0
0
2
51.49%
9.98%
43
2025/04/09
-31
0
0
-31
51.48%
9.58%
446
2025/04/08
16
0
0
16
51.51%
9.35%
650
2025/04/07
0
0
0
0
51.50%
9.92%
74
2025/04/02
-9
0
0
-9
51.50%
0.91%
30
2025/04/01
-5
0
0
-5
51.51%
1.70%
56
2025/03/31
-22
0
0
-22
51.51%
3.71%
68
2025/03/28
-17
0
0
-17
51.53%
1.75%
86
2025/03/27
-13
0
0
-13
51.55%
0.72%
33
2025/03/26
-12
0
0
-12
51.56%
0.15%
32
2025/03/25
-18
0
0
-18
51.57%
0.00%
36
2025/03/24
-17
0
0
-17
51.59%
0.29%
56
2025/03/21
-11
0
0
-11
51.60%
0.00%
63
2025/03/20
-15
0
0
-15
51.61%
0.00%
40
2025/03/19
-12
0
10
-2
51.63%
0.14%
60
2025/03/18
-5
0
0
-5
51.64%
0.14%
77
2025/03/17
-10
0
0
-10
51.64%
0.58%
31
2025/03/14
-10
0
0
-10
51.65%
0.00%
34
2025/03/13
-11
0
0
-11
51.66%
0.00%
41
2025/03/12
-7
0
0
-7
51.67%
0.88%
76
2025/03/11
-35
0
0
-35
51.68%
0.29%
103
2025/03/10
-13
0
0
-13
51.71%
1.19%
115
2025/03/07
-8
0
0
-8
51.72%
0.88%
48
2025/03/06
-13
0
0
-13
51.73%
0.15%
36
2025/03/05
-10
0
0
-10
51.74%
1.19%
79
2025/03/04
-5
0
0
-5
51.75%
0.75%
54
2025/03/03
-22
0
0
-22
51.76%
0.74%
49
2025/02/27
-19
0
0
-19
51.78%
0.00%
53
2025/02/26
-8
0
0
-8
51.80%
0.15%
24
2025/02/25
-11
0
8
-3
51.80%
0.00%
35
2025/02/24
-11
0
0
-11
51.81%
0.59%
45
2025/02/21
-4
0
0
-4
51.82%
0.15%
77
2025/02/20
-6
0
0
-6
51.83%
0.15%
25
2025/02/19
-4
0
0
-4
51.83%
0.30%
38
2025/02/18
-3
0
0
-3
51.84%
0.45%
22
2025/02/17
-4
0
0
-4
51.84%
0.30%
38
2025/02/14
-6
0
-5
-11
51.87%
0.60%
172
2025/02/13
-1
0
0
-1
51.92%
0.30%
57
2025/02/12
-7
0
0
-7
51.92%
0.00%
42
2025/02/11
-5
0
0
-5
51.97%
0.60%
39
2025/02/10
-2
0
0
-2
51.97%
0.60%
26
2025/02/07
-5
0
0
-5
51.97%
0.30%
20
2025/02/06
-2
0
0
-2
51.98%
0.76%
91
2025/02/05
-5
0
0
-5
51.98%
0.92%
44
2025/02/04
3
0
0
3
51.98%
1.24%
132
2025/02/03
1
0
0
1
51.98%
0.31%
151
2025/01/22
3
0
0
3
51.98%
0.78%
52
2025/01/21
1
0
0
1
51.98%
0.31%
40
2025/01/20
-3
0
0
-3
51.98%
0.00%
49
2025/01/17
-1
0
0
-1
51.98%
0.31%
19
2025/01/16
-2
0
0
-2
51.98%
0.00%
33
2025/01/15
-2
0
-1
-3
51.98%
0.47%
53
2025/01/14
-6
0
0
-6
51.98%
0.96%
52
2025/01/13
-24
0
-6
-30
51.99%
3.83%
91
2025/01/10
-4
0
-5
-9
52.01%
0.76%
38
2025/01/09
-13
0
-1
-14
52.02%
0.15%
30
2025/01/08
-7
0
0
-7
52.03%
0.15%
37
2025/01/07
-5
0
0
-5
52.04%
0.61%
31
2025/01/06
-7
0
0
-7
52.04%
1.07%
45
2025/01/03
-5
0
0
-5
52.05%
0.31%
42
2025/01/02
-1
0
0
-1
52.05%
0.76%
29
2024/12/31
-19
0
0
-19
52.05%
0.00%
29
2024/12/30
-11
0
0
-11
52.07%
0.45%
15
2024/12/27
-14
0
0
-14
52.08%
0.46%
32
2024/12/26
-3
0
0
-3
52.11%
0.45%
19
2024/12/25
-26
0
0
-26
52.11%
0.30%
64
2024/12/24
-11
0
0
-11
52.14%
0.15%
23
2024/12/23
-3
0
0
-3
52.15%
0.76%
19
2024/12/20
-6
0
11
5
52.15%
0.62%
35
2024/12/19
2
0
0
2
52.16%
0.46%
190
2024/12/18
8
0
0
8
52.16%
0.46%
52
2024/12/17
-10
0
0
-10
52.15%
1.56%
45
2024/12/16
-32
0
0
-32
52.16%
2.74%
158
2024/12/13
-50
0
0
-50
52.19%
2.37%
170
2024/12/12
-17
0
0
-17
52.23%
0.74%
61
2024/12/11
-13
0
0
-13
52.25%
0.15%
38
2024/12/10
7
0
0
7
52.26%
1.31%
70
2024/12/09
-14
0
0
-14
52.25%
0.87%
58
2024/12/06
-22
0
0
-22
52.27%
0.43%
51
2024/12/05
-9
0
0
-9
52.29%
0.00%
59
2024/12/04
28
0
0
28
52.30%
2.07%
100
2024/12/03
-15
0
0
-15
52.27%
0.59%
73
2024/12/02
-21
0
0
-21
52.28%
0.59%
56
2024/11/29
0
0
0
0
52.30%
0.75%
60
2024/11/28
-33
0
0
-33
52.30%
0.30%
79
2024/11/27
-37
0
0
-37
52.34%
2.04%
178
2024/11/26
5
0
0
5
52.37%
0.00%
41
2024/11/25
5
0
0
5
52.37%
0.44%
45
2024/11/22
13
0
0
13
52.36%
1.03%
89
2024/11/21
8
0
0
8
52.35%
0.00%
42
2024/11/20
-14
0
0
-14
52.35%
0.15%
54

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
5.58
0.509.84%
10
幸康
3332.TWO
47.00
3.006.82%
184
安力-KY
5223.TWO
27.70
1.104.14%
110
宇環
3276.TWO
13.00
0.302.36%
116
長園科
8038.TWO
29.50
0.652.25%
1,048

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。