加高

8182

25.450.15(0.59%)

收盤 | 2025/11/07 13:30 更新

37成交量

34.59 (54.33)本益比 (同業平均)

連6跌 (3.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
6
5
連3買 (14)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連55平 (0)
三大法人
11
6
5
連3買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
5
0
0
5
51.39%
0.59%
37
2025/11/06
6
0
0
6
51.38%
0.58%
51
2025/11/05
3
0
0
3
51.38%
1.34%
25
2025/11/04
-8
0
0
-8
51.37%
0.95%
24
2025/11/03
-12
0
0
-12
51.38%
0.19%
43
2025/10/31
9
0
0
9
51.39%
0.38%
28
2025/10/30
-2
0
0
-2
51.38%
0.19%
61
2025/10/29
0
0
0
0
51.39%
0.19%
61
2025/10/28
-11
0
0
-11
51.39%
1.49%
57
2025/10/27
-1
0
0
-1
51.40%
0.19%
110
2025/10/23
-4
0
0
-4
51.40%
0.19%
95
2025/10/22
13
0
0
13
51.40%
0.00%
130
2025/10/21
-8
0
0
-8
51.39%
0.75%
194
2025/10/20
3
0
0
3
51.40%
1.92%
190
2025/10/17
24
0
0
24
51.39%
1.76%
164
2025/10/16
11
0
0
11
51.37%
0.79%
34
2025/10/15
-1
0
0
-1
51.36%
0.20%
48
2025/10/14
-34
0
0
-34
51.36%
0.59%
105
2025/10/13
-10
0
0
-10
51.39%
1.54%
66
2025/10/09
-2
0
0
-2
51.40%
0.19%
26
2025/10/08
0
0
0
0
51.40%
0.19%
47
2025/10/07
-2
0
0
-2
51.40%
0.78%
59
2025/10/03
-2
0
0
-2
51.40%
0.39%
62
2025/10/02
-2
0
0
-2
51.41%
0.58%
26
2025/10/01
3
0
0
3
51.41%
0.00%
62
2025/09/30
-8
0
0
-8
51.40%
1.17%
52
2025/09/26
-3
0
0
-3
51.40%
1.91%
66
2025/09/25
4
0
0
4
51.40%
1.69%
130
2025/09/24
-2
0
0
-2
51.40%
1.14%
155
2025/09/23
-7
0
0
-7
51.40%
2.41%
207
2025/09/22
-26
0
0
-26
51.40%
2.66%
451
2025/09/19
-2
0
0
-2
51.42%
3.14%
173
2025/09/18
18
0
0
18
51.42%
1.59%
211
2025/09/17
7
0
0
7
51.40%
0.80%
45
2025/09/16
17
0
0
17
51.40%
0.40%
72
2025/09/15
-15
0
0
-15
51.38%
0.40%
31
2025/09/12
-2
0
0
-2
51.39%
0.60%
65
2025/09/11
-3
0
0
-3
51.39%
0.40%
51
2025/09/10
-8
0
0
-8
51.40%
0.20%
19
2025/09/09
-4
0
0
-4
51.40%
0.20%
23
2025/09/08
0
0
0
0
51.40%
0.20%
13
2025/09/05
-1
0
0
-1
51.40%
0.20%
47
2025/09/04
-1
0
0
-1
51.40%
0.20%
25
2025/09/03
-4
0
0
-4
51.40%
0.60%
33
2025/09/02
-11
0
0
-11
51.40%
0.40%
52
2025/09/01
0
0
0
0
51.41%
1.96%
54
2025/08/29
6
0
0
6
51.41%
0.00%
92
2025/08/28
14
0
0
14
51.40%
0.20%
100
2025/08/27
19
0
0
19
51.39%
0.00%
79
2025/08/26
8
0
0
8
51.37%
0.39%
61
2025/08/25
1
0
0
1
51.35%
0.39%
61
2025/08/22
6
0
0
6
51.35%
0.39%
32
2025/08/21
21
0
0
21
51.34%
1.60%
115
2025/08/20
-14
0
0
-14
51.32%
0.00%
62
2025/08/19
-7
0
0
-7
51.33%
1.42%
150
2025/08/18
0
0
0
0
51.33%
0.00%
110
2025/08/15
-2
0
-9
-11
51.33%
0.80%
119
2025/08/14
-4
0
-49
-53
51.33%
0.20%
148
2025/08/13
0
0
0
0
51.34%
2.54%
268
2025/08/12
10
0
-11
-1
51.34%
3.58%
297
2025/08/11
1
0
0
1
51.33%
0.75%
36
2025/08/08
-3
0
0
-3
51.33%
0.74%
34
2025/08/07
-6
0
0
-6
51.33%
0.37%
22
2025/08/06
1
0
0
1
51.33%
0.18%
48
2025/08/05
-1
0
0
-1
51.33%
0.00%
39
2025/08/04
5
0
0
5
51.33%
0.18%
24
2025/08/01
-4
0
0
-4
51.33%
1.50%
38
2025/07/31
-4
0
-1
-5
51.33%
0.93%
13
2025/07/30
-3
0
0
-3
51.33%
0.19%
18
2025/07/29
-3
0
0
-3
51.33%
0.19%
25
2025/07/28
-3
0
0
-3
51.34%
1.13%
46
2025/07/25
3
0
0
3
51.34%
0.93%
34
2025/07/24
-3
0
0
-3
51.34%
0.19%
54
2025/07/23
8
0
0
8
51.34%
1.52%
178
2025/07/22
-12
0
0
-12
51.33%
0.94%
60
2025/07/21
-1
0
0
-1
51.34%
0.00%
51
2025/07/18
-3
0
-1
-4
51.34%
0.19%
59
2025/07/17
-2
0
-14
-16
51.35%
0.38%
160
2025/07/16
-8
0
-6
-14
51.36%
0.19%
88
2025/07/15
-2
0
0
-2
51.37%
0.18%
233
2025/07/14
-1
0
0
-1
51.37%
0.18%
143
2025/07/11
14
0
-16
-2
51.37%
1.43%
277
2025/07/10
-2
0
-23
-25
51.36%
1.06%
52
2025/07/09
-3
0
0
-3
51.36%
1.43%
29
2025/07/08
-13
0
0
-13
51.36%
0.36%
45
2025/07/07
7
0
6
13
51.39%
0.18%
94
2025/07/04
-8
0
6
-2
51.38%
1.23%
40
2025/07/03
0
0
18
18
51.39%
1.43%
61
2025/07/02
7
0
0
7
51.39%
1.63%
125
2025/07/01
1
0
7
8
51.39%
0.18%
75
2025/06/30
-1
0
0
-1
51.39%
0.00%
29
2025/06/27
11
0
0
11
51.39%
0.55%
66
2025/06/26
36
0
0
36
51.40%
0.74%
194
2025/06/25
-1
0
0
-1
51.39%
0.00%
97
2025/06/24
14
0
0
14
51.39%
2.07%
118
2025/06/23
2
0
0
2
51.38%
1.48%
112
2025/06/20
-8
0
0
-8
51.38%
2.88%
242
2025/06/19
-31
0
0
-31
51.39%
3.14%
177
2025/06/18
-1
0
13
12
51.42%
0.86%
144
2025/06/17
-3
0
0
-3
51.42%
1.53%
144
2025/06/16
-4
0
-3
-7
51.42%
0.51%
27
2025/06/13
-9
0
-11
-20
51.42%
1.01%
122
2025/06/12
-1
0
-16
-17
51.43%
0.33%
68
2025/06/11
6
0
0
6
51.43%
0.17%
74
2025/06/10
4
0
-17
-13
51.43%
0.00%
107
2025/06/09
-2
0
-20
-22
51.42%
0.83%
51
2025/06/06
-2
0
0
-2
51.43%
0.33%
61
2025/06/05
-1
0
0
-1
51.43%
0.67%
16
2025/06/04
-1
0
0
-1
51.43%
0.00%
17
2025/06/03
-10
0
0
-10
51.43%
0.50%
26
2025/06/02
0
0
0
0
51.44%
0.99%
27
2025/05/29
-2
0
0
-2
51.44%
0.00%
24
2025/05/28
-1
0
0
-1
51.44%
0.17%
28
2025/05/27
1
0
0
1
51.44%
0.66%
109
2025/05/26
-2
0
0
-2
51.44%
0.65%
34
2025/05/23
2
0
0
2
51.44%
0.82%
144
2025/05/22
-1
0
0
-1
51.44%
0.33%
27
2025/05/21
-1
0
0
-1
51.44%
0.16%
45
2025/05/20
1
0
0
1
51.44%
0.00%
26
2025/05/19
0
0
0
0
51.44%
0.98%
27
2025/05/16
1
0
19
20
51.44%
0.99%
35
2025/05/15
1
0
0
1
51.44%
0.98%
77
2025/05/14
2
0
0
2
51.44%
1.15%
76
2025/05/13
3
0
0
3
51.44%
0.50%
46
2025/05/12
1
0
0
1
51.44%
0.33%
32
2025/05/09
2
0
0
2
51.44%
0.82%
81
2025/05/08
3
0
0
3
51.44%
0.33%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
南亞科
2408.TW
147.00
1.000.68%
231,667
華邦電
2344.TW
58.10
0.901.53%
22,624
旺宏
2337.TW
35.25
0.802.32%
366,300

櫃電子零組件產業漲跌排行

立誠
6597.TWO
57.50
5.209.94%
42
保銳
8093.TWO
19.90
1.508.15%
1,176
旭軟
3390.TWO
22.50
1.205.63%
862
華盈
3520.TWO
18.50
0.955.41%
721
海韻電
6203.TWO
71.70
3.304.82%
747

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。