加高

8182
36.200.00(0.00%)
收盤 | 2024/03/29 13:30 更新
105成交量
31.21 (70.54)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    12
    8
    連5買 (114)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    20
    12
    8
    連5買 (177)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/29
    8
    0
    0
    8
    51.39%
    0.00%
    105
  • 2024/03/28
    6
    0
    0
    6
    51.38%
    0.56%
    197
  • 2024/03/27
    62
    0
    13
    75
    51.37%
    1.69%
    224
  • 2024/03/26
    4
    0
    25
    29
    51.32%
    0.98%
    202
  • 2024/03/25
    34
    0
    25
    59
    51.31%
    2.73%
    353
  • 2024/03/22
    -31
    0
    0
    -31
    51.28%
    0.71%
    183
  • 2024/03/21
    -12
    0
    0
    -12
    51.31%
    0.71%
    147
  • 2024/03/20
    -9
    0
    0
    -9
    51.32%
    0.70%
    114
  • 2024/03/19
    -3
    0
    0
    -3
    51.33%
    1.28%
    165
  • 2024/03/18
    4
    0
    0
    4
    51.33%
    1.30%
    231
  • 2024/03/15
    -45
    0
    0
    -45
    51.33%
    1.02%
    176
  • 2024/03/14
    17
    0
    0
    17
    51.37%
    0.87%
    126
  • 2024/03/13
    -32
    0
    0
    -32
    51.35%
    1.42%
    390
  • 2024/03/12
    15
    0
    0
    15
    51.38%
    0.57%
    217
  • 2024/03/11
    26
    0
    0
    26
    51.36%
    1.45%
    378
  • 2024/03/08
    119
    0
    0
    119
    51.34%
    2.41%
    545
  • 2024/03/07
    -45
    0
    0
    -45
    51.23%
    5.11%
    793
  • 2024/03/06
    48
    0
    0
    48
    51.28%
    1.46%
    410
  • 2024/03/05
    -52
    0
    0
    -52
    51.23%
    1.05%
    735
  • 2024/03/04
    99
    0
    0
    99
    51.30%
    2.14%
    833
  • 2024/03/01
    46
    0
    0
    46
    51.20%
    1.58%
    911
  • 2024/02/29
    48
    0
    0
    48
    51.16%
    0.39%
    834
  • 2024/02/27
    -35
    0
    0
    -35
    51.12%
    6.28%
    2,432
  • 2024/02/26
    75
    0
    -20
    55
    51.14%
    6.01%
    2,801
  • 2024/02/23
    111
    0
    42
    153
    51.07%
    4.49%
    3,277
  • 2024/02/22
    -100
    0
    -3
    -103
    50.96%
    4.02%
    10,614
  • 2024/02/21
    -42
    0
    0
    -42
    51.06%
    9.99%
    8,541
  • 2024/02/20
    12
    0
    0
    12
    51.09%
    9.87%
    4,526
  • 2024/02/19
    3
    0
    0
    3
    51.07%
    0.16%
    87
  • 2024/02/16
    2
    0
    0
    2
    51.07%
    0.79%
    56
  • 2024/02/15
    -3
    0
    0
    -3
    51.07%
    0.96%
    130
  • 2024/02/05
    10
    0
    0
    10
    51.07%
    0.16%
    56
  • 2024/02/02
    -1
    0
    0
    -1
    51.06%
    0.16%
    58
  • 2024/02/01
    -2
    0
    0
    -2
    51.06%
    0.00%
    94
  • 2024/01/31
    1
    0
    0
    1
    51.07%
    0.48%
    32
  • 2024/01/30
    2
    0
    0
    2
    51.06%
    0.63%
    35
  • 2024/01/29
    0
    0
    0
    0
    51.06%
    0.00%
    21
  • 2024/01/26
    -1
    0
    0
    -1
    51.06%
    0.32%
    130
  • 2024/01/25
    0
    0
    0
    0
    51.06%
    0.48%
    48
  • 2024/01/24
    8
    0
    0
    8
    51.06%
    0.16%
    73
  • 2024/01/23
    2
    0
    0
    2
    51.06%
    0.32%
    47
  • 2024/01/22
    13
    0
    0
    13
    51.05%
    0.32%
    89
  • 2024/01/19
    1
    0
    0
    1
    51.04%
    1.62%
    151
  • 2024/01/18
    -4
    0
    0
    -4
    51.04%
    0.48%
    49
  • 2024/01/17
    5
    0
    0
    5
    51.05%
    1.27%
    65
  • 2024/01/16
    0
    0
    0
    0
    51.04%
    0.16%
    35
  • 2024/01/15
    16
    0
    0
    16
    51.04%
    0.00%
    53
  • 2024/01/12
    -4
    0
    0
    -4
    51.03%
    0.32%
    130
  • 2024/01/11
    11
    0
    0
    11
    51.03%
    0.94%
    257
  • 2024/01/10
    -2
    0
    0
    -2
    51.02%
    0.78%
    42
  • 2024/01/09
    -7
    0
    0
    -7
    51.02%
    0.47%
    67
  • 2024/01/08
    0
    0
    3
    3
    51.03%
    2.27%
    73
  • 2024/01/05
    -5
    0
    0
    -5
    51.03%
    0.61%
    87
  • 2024/01/04
    -5
    0
    0
    -5
    51.03%
    0.00%
    169
  • 2024/01/03
    -1
    0
    0
    -1
    51.04%
    0.46%
    154
  • 2024/01/02
    -3
    0
    0
    -3
    51.04%
    0.30%
    83
  • 2023/12/29
    -3
    0
    0
    -3
    51.04%
    0.31%
    35
  • 2023/12/28
    4
    0
    0
    4
    51.04%
    0.31%
    77
  • 2023/12/27
    13
    0
    0
    13
    51.06%
    0.15%
    49
  • 2023/12/26
    0
    0
    0
    0
    51.05%
    1.24%
    51
  • 2023/12/25
    0
    0
    0
    0
    51.05%
    0.31%
    50
  • 2023/12/22
    10
    0
    0
    10
    51.05%
    0.93%
    182
  • 2023/12/21
    0
    0
    0
    0
    51.04%
    0.31%
    59
  • 2023/12/20
    1
    0
    0
    1
    51.04%
    0.15%
    141
  • 2023/12/19
    -7
    0
    0
    -7
    51.04%
    0.61%
    69
  • 2023/12/18
    -8
    0
    0
    -8
    51.04%
    0.30%
    107
  • 2023/12/15
    -18
    0
    0
    -18
    51.05%
    1.35%
    130
  • 2023/12/14
    -2
    0
    0
    -2
    51.09%
    0.00%
    135
  • 2023/12/13
    2
    0
    0
    2
    51.09%
    0.00%
    146
  • 2023/12/12
    9
    0
    0
    9
    51.09%
    0.91%
    642
  • 2023/12/11
    22
    0
    0
    22
    51.08%
    0.76%
    301
  • 2023/12/08
    -2
    0
    0
    -2
    51.06%
    0.46%
    24
  • 2023/12/07
    -17
    0
    0
    -17
    51.06%
    0.15%
    77
  • 2023/12/06
    -3
    0
    0
    -3
    51.07%
    1.23%
    70
  • 2023/12/05
    2
    0
    0
    2
    51.08%
    0.77%
    62
  • 2023/12/04
    -3
    0
    0
    -3
    51.08%
    0.31%
    328
  • 2023/12/01
    3
    0
    0
    3
    51.09%
    2.37%
    196
  • 2023/11/30
    0
    0
    0
    0
    51.08%
    0.00%
    37
  • 2023/11/29
    -1
    0
    0
    -1
    51.08%
    0.00%
    84
  • 2023/11/28
    2
    0
    0
    2
    51.08%
    0.48%
    160
  • 2023/11/27
    0
    0
    0
    0
    51.08%
    0.00%
    52
  • 2023/11/24
    3
    0
    0
    3
    51.08%
    0.00%
    86
  • 2023/11/23
    -3
    0
    0
    -3
    51.08%
    0.00%
    25
  • 2023/11/22
    4
    0
    0
    4
    51.09%
    0.00%
    64
  • 2023/11/21
    1
    0
    0
    1
    51.08%
    0.16%
    45
  • 2023/11/20
    5
    0
    0
    5
    51.08%
    0.96%
    56
  • 2023/11/17
    -1
    0
    0
    -1
    51.08%
    0.48%
    29
  • 2023/11/16
    1
    0
    0
    1
    51.08%
    0.64%
    31
  • 2023/11/15
    -1
    0
    0
    -1
    51.08%
    0.64%
    57
  • 2023/11/14
    2
    0
    0
    2
    51.08%
    0.16%
    31
  • 2023/11/13
    -3
    0
    0
    -3
    51.08%
    0.96%
    33
  • 2023/11/10
    -8
    0
    0
    -8
    51.08%
    0.16%
    33
  • 2023/11/09
    0
    0
    0
    0
    51.09%
    0.48%
    33
  • 2023/11/08
    0
    0
    0
    0
    51.09%
    0.32%
    61
  • 2023/11/07
    4
    0
    0
    4
    51.09%
    0.80%
    105
  • 2023/11/06
    -2
    0
    0
    -2
    51.10%
    0.97%
    52
  • 2023/11/03
    5
    0
    0
    5
    51.10%
    1.28%
    64
  • 2023/11/02
    -1
    0
    0
    -1
    51.09%
    1.13%
    53
  • 2023/11/01
    -5
    0
    0
    -5
    51.09%
    0.16%
    26
  • 2023/10/31
    0
    0
    0
    0
    51.10%
    0.32%
    25
  • 2023/10/30
    -1
    0
    0
    -1
    51.10%
    0.16%
    23
  • 2023/10/27
    1
    0
    0
    1
    51.10%
    0.16%
    34
  • 2023/10/26
    1
    0
    0
    1
    51.10%
    0.96%
    43
  • 2023/10/25
    -1
    0
    0
    -1
    51.10%
    0.16%
    43
  • 2023/10/24
    1
    0
    0
    1
    51.10%
    0.00%
    45
  • 2023/10/23
    1
    0
    0
    1
    51.10%
    0.16%
    52
  • 2023/10/20
    -1
    0
    0
    -1
    51.10%
    0.16%
    35
  • 2023/10/19
    -1
    0
    0
    -1
    51.18%
    0.16%
    30
  • 2023/10/18
    0
    0
    0
    0
    51.18%
    0.63%
    39
  • 2023/10/17
    0
    0
    0
    0
    51.18%
    0.64%
    58
  • 2023/10/16
    3
    0
    0
    3
    51.18%
    1.26%
    104
  • 2023/10/13
    3
    0
    0
    3
    51.18%
    1.92%
    163
  • 2023/10/12
    12
    0
    0
    12
    51.18%
    1.63%
    162
  • 2023/10/11
    0
    0
    0
    0
    51.17%
    0.81%
    77
  • 2023/10/06
    5
    0
    0
    5
    51.17%
    0.65%
    50
  • 2023/10/05
    1
    0
    0
    1
    51.16%
    0.16%
    18
  • 2023/10/04
    0
    0
    0
    0
    51.16%
    0.16%
    12
  • 2023/10/03
    0
    0
    0
    0
    51.16%
    0.33%
    24
  • 2023/10/02
    -10
    0
    0
    -10
    51.16%
    0.33%
    63
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。