智捷

8176

櫃通訊網路

13.900.00(0.00%)

收盤 | 2024/04/24 13:30 更新

122成交量

173.75 (87.50)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
9
-9
連2買→賣 (-9)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連55平 (0)
三大法人
0
9
-9
連2買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-9
0
0
-9
2.09%
0.00%
122
2024/04/23
5
0
0
5
2.10%
1.09%
69
2024/04/22
49
0
0
49
2.09%
1.10%
250
2024/04/19
-22
0
0
-22
2.03%
2.16%
340
2024/04/18
43
0
0
43
2.06%
1.07%
199
2024/04/17
-10
0
0
-10
2.00%
1.08%
88
2024/04/16
-38
0
0
-38
2.01%
2.80%
202
2024/04/15
-10
0
0
-10
2.06%
1.04%
163
2024/04/12
-8
0
0
-8
2.08%
0.69%
179
2024/04/11
-8
0
0
-8
2.09%
1.75%
615
2024/04/10
53
0
0
53
2.10%
0.70%
335
2024/04/09
-30
0
0
-30
2.03%
0.35%
270
2024/04/08
-33
0
0
-33
2.07%
2.91%
191
2024/04/03
-24
0
0
-24
2.11%
0.36%
81
2024/04/02
-15
0
0
-15
2.15%
0.36%
101
2024/04/01
-22
0
0
-22
2.17%
0.36%
107
2024/03/29
-13
0
0
-13
2.20%
1.43%
90
2024/03/28
30
0
0
30
2.22%
0.72%
171
2024/03/27
-18
0
0
-18
2.17%
2.21%
86
2024/03/26
-66
0
0
-66
2.20%
1.81%
253
2024/03/25
-60
0
0
-60
2.29%
0.72%
198
2024/03/22
-80
0
0
-80
2.38%
3.33%
262
2024/03/21
-48
0
0
-48
2.49%
0.00%
109
2024/03/20
-74
0
0
-74
2.55%
0.37%
138
2024/03/19
-106
0
0
-106
2.66%
1.45%
342
2024/03/18
-101
0
0
-101
2.80%
1.08%
258
2024/03/15
-204
0
0
-204
2.95%
0.72%
329
2024/03/14
20
0
0
20
3.23%
0.00%
261
2024/03/13
-192
0
0
-192
3.20%
2.82%
459
2024/03/12
-80
0
0
-80
3.47%
1.73%
303
2024/03/11
-102
0
0
-102
3.58%
1.03%
324
2024/03/08
-13
0
0
-13
3.72%
0.34%
264
2024/03/07
-90
0
0
-90
3.74%
2.33%
707
2024/03/06
47
0
0
47
3.87%
0.66%
266
2024/03/05
-148
0
0
-148
3.80%
0.33%
537
2024/03/04
-21
0
0
-21
4.01%
0.33%
316
2024/03/01
-120
0
0
-120
4.04%
0.00%
287
2024/02/29
44
0
0
44
4.21%
0.66%
273
2024/02/27
-17
0
0
-17
4.14%
2.58%
671
2024/02/26
207
0
0
207
4.17%
1.31%
708
2024/02/23
-97
0
0
-97
3.88%
1.61%
779
2024/02/22
424
0
0
424
4.01%
2.64%
1,313
2024/02/21
221
0
0
221
3.42%
2.36%
1,030
2024/02/20
99
0
0
99
3.11%
0.34%
506
2024/02/19
137
0
0
137
2.98%
3.85%
808
2024/02/16
163
0
0
163
2.79%
3.62%
457
2024/02/15
93
0
0
93
2.56%
1.43%
445
2024/02/05
-134
0
0
-134
2.43%
2.78%
526
2024/02/02
25
0
0
25
2.62%
2.86%
960
2024/02/01
52
0
0
52
2.58%
0.36%
220
2024/01/31
75
0
0
75
2.51%
0.36%
255
2024/01/30
41
0
0
41
2.40%
0.00%
250
2024/01/29
91
0
0
91
2.35%
0.36%
232
2024/01/26
-62
0
0
-62
2.22%
1.06%
280
2024/01/25
-142
0
0
-142
2.31%
2.08%
378
2024/01/24
127
0
-6
121
2.50%
2.13%
412
2024/01/23
81
0
0
81
2.33%
1.08%
275
2024/01/22
126
0
0
126
2.21%
1.45%
457
2024/01/19
93
0
0
93
2.04%
0.73%
440
2024/01/18
-23
0
0
-23
1.91%
0.36%
587
2024/01/17
-81
0
0
-81
1.94%
2.14%
671
2024/01/16
35
0
0
35
2.05%
2.78%
1,067
2024/01/15
231
0
6
237
2.00%
2.04%
1,463
2024/01/12
-59
0
0
-59
1.68%
1.01%
5,208
2024/01/11
99
0
0
99
1.76%
10.00%
1,691
2024/01/10
-40
0
0
-40
1.63%
1.46%
287
2024/01/09
-39
0
0
-39
1.68%
0.72%
211
2024/01/08
9
0
0
9
1.74%
0.00%
124
2024/01/05
-1
0
0
-1
1.72%
1.08%
144
2024/01/04
-83
0
0
-83
1.73%
0.00%
258
2024/01/03
-104
0
0
-104
1.84%
1.06%
229
2024/01/02
-48
0
0
-48
1.99%
0.70%
237
2023/12/29
-33
0
0
-33
2.05%
1.07%
195
2023/12/28
-27
0
0
-27
2.10%
1.06%
218
2023/12/27
11
0
0
11
2.14%
1.79%
267
2023/12/26
34
0
0
34
2.12%
1.45%
148
2023/12/25
-53
0
0
-53
2.07%
2.14%
524
2023/12/22
-28
0
0
-28
2.15%
1.75%
348
2023/12/21
-62
0
0
-62
2.19%
0.00%
193
2023/12/20
0
0
0
0
2.27%
0.70%
170
2023/12/19
-87
0
0
-87
2.27%
2.41%
406
2023/12/18
-30
0
0
-30
2.40%
0.00%
225
2023/12/15
-83
0
0
-83
2.44%
2.35%
363
2023/12/14
89
0
0
89
2.55%
1.02%
467
2023/12/13
112
0
0
112
2.43%
0.00%
382
2023/12/12
71
0
0
71
2.27%
1.37%
507
2023/12/11
-441
0
0
-441
2.17%
5.52%
1,526
2023/12/08
282
0
0
282
2.79%
2.67%
797
2023/12/07
-67
0
0
-67
2.40%
0.99%
621
2023/12/06
244
0
0
244
2.49%
3.06%
1,009
2023/12/05
-32
0
0
-32
2.15%
2.33%
536
2023/12/04
-73
0
0
-73
2.19%
1.31%
627
2023/12/01
140
0
0
140
2.30%
6.27%
981
2023/11/30
34
0
0
34
2.10%
0.35%
444
2023/11/29
52
0
0
52
2.05%
0.69%
422
2023/11/28
171
0
0
171
1.98%
0.69%
533
2023/11/27
-16
0
0
-16
1.74%
2.70%
485
2023/11/24
-3
0
0
-3
1.76%
3.27%
873
2023/11/23
-143
0
0
-143
1.77%
3.47%
1,327
2023/11/22
81
0
0
81
1.97%
6.73%
1,527
2023/11/21
47
0
0
47
1.85%
0.34%
630
2023/11/20
27
0
0
27
1.79%
0.67%
682
2023/11/17
-116
0
0
-116
1.75%
2.61%
1,108
2023/11/16
-29
0
0
-29
1.91%
7.75%
1,758
2023/11/15
103
0
0
103
1.95%
2.53%
760
2023/11/14
-11
0
0
-11
1.81%
1.09%
1,211
2023/11/13
383
0
0
383
1.83%
2.84%
2,333
2023/11/10
25
0
0
25
1.29%
3.09%
1,399
2023/11/09
75
0
0
75
1.26%
8.49%
2,480
2023/11/08
-36
0
0
-36
1.15%
0.32%
1,364
2023/11/07
-154
0
0
-154
1.20%
3.94%
3,029
2023/11/06
491
0
0
491
1.42%
10.00%
4,577
2023/11/03
-9
0
0
-9
0.73%
1.96%
1,149
2023/11/02
-9
0
0
-9
0.74%
2.55%
1,970
2023/11/01
18
0
0
18
0.76%
3.68%
1,737
2023/10/31
-77
0
0
-77
0.73%
2.19%
1,653
2023/10/30
36
0
0
36
0.84%
5.06%
2,214
2023/10/27
-6
0
0
-6
0.79%
6.93%
3,087
2023/10/26
-53
0
0
-53
0.80%
0.55%
4,320
2023/10/25
150
0
0
150
0.87%
10.00%
4,924

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
52.30
4.709.87%
2,095
昇達科
3491.TWO
196.50
17.009.47%
12,103
普萊德
6263.TWO
155.00
12.008.39%
639
光環
3234.TWO
37.20
2.607.51%
1,283
德晉
3466.TWO
43.35
2.355.73%
1,320

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。