微矽電子-創

8162

38.900.00(0.00%)

收盤 | 2026/01/22 13:30 更新

767成交量

19.26 (57.81)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
193
-68
買→賣 (-68)
投信
0
0
0
連87平 (0)
自營商
23
29
-6
連2賣 (-24)
三大法人
148
222
-74
連3賣 (-94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-68
0
-6
-74
0.63%
0.00%
767
2026/01/21
3
0
-18
-15
0.73%
9.89%
994
2026/01/20
-11
0
6
-5
0.72%
1.39%
89
2026/01/19
1
0
-1
0
0.74%
1.37%
42
2026/01/16
0
0
-1
-1
0.74%
0.14%
29
2026/01/15
-7
0
1
-6
0.74%
1.89%
57
2026/01/14
4
0
0
4
0.75%
0.00%
42
2026/01/13
5
0
-3
2
0.74%
1.51%
79
2026/01/12
6
0
9
15
0.74%
2.67%
104
2026/01/09
-4
0
4
0
0.73%
0.13%
30
2026/01/08
11
0
1
12
0.73%
0.79%
65
2026/01/07
5
0
9
14
0.72%
2.83%
86
2026/01/06
-29
0
4
-25
0.71%
1.40%
106
2026/01/05
-35
0
-5
-40
0.75%
4.93%
277
2026/01/02
3
0
13
16
0.80%
4.16%
180
2025/12/31
-6
0
0
-6
0.80%
1.26%
35
2025/12/30
-14
0
0
-14
0.81%
1.66%
85
2025/12/29
-14
0
-2
-16
0.83%
2.26%
103
2025/12/26
-7
0
-5
-12
0.85%
3.21%
218
2025/12/24
-4
0
1
-3
0.86%
0.29%
14
2025/12/23
-12
0
-5
-17
0.86%
1.33%
69
2025/12/22
-9
0
3
-6
0.88%
0.15%
35
2025/12/19
1
0
0
1
0.90%
0.45%
10
2025/12/18
-8
0
4
-4
0.89%
0.89%
35
2025/12/17
-7
0
-1
-8
0.91%
0.44%
18
2025/12/16
-19
0
3
-16
0.92%
1.02%
52
2025/12/15
-12
0
1
-11
0.94%
0.87%
57
2025/12/12
-7
0
0
-7
0.96%
0.43%
54
2025/12/11
-5
0
4
-1
0.97%
0.71%
39
2025/12/10
33
0
-6
27
0.98%
4.63%
182
2025/12/09
-3
0
3
0
0.85%
1.03%
14
2025/12/08
-2
0
-2
-4
0.85%
0.30%
15
2025/12/05
-4
0
1
-3
0.85%
0.88%
13
2025/12/04
-8
0
6
-2
0.86%
1.30%
26
2025/12/03
10
0
-4
6
0.87%
1.47%
86
2025/12/02
-1
0
0
-1
0.86%
0.15%
6
2025/12/01
0
0
-3
-3
0.86%
0.15%
34
2025/11/28
2
0
0
2
0.86%
0.59%
26
2025/11/27
11
0
0
11
0.86%
0.88%
63
2025/11/26
11
0
-1
10
0.84%
2.09%
69
2025/11/25
18
0
3
21
0.82%
0.30%
55
2025/11/24
-7
0
-3
-10
0.79%
1.82%
30
2025/11/21
-4
0
7
3
0.80%
3.79%
46
2025/11/20
6
0
-3
3
0.82%
2.69%
16
2025/11/19
14
0
-2
12
0.81%
1.04%
36
2025/11/18
24
0
1
25
0.79%
0.15%
52
2025/11/17
-13
0
5
-8
0.75%
2.88%
80
2025/11/14
-21
0
-3
-24
0.77%
1.00%
71
2025/11/13
21
0
-9
12
0.80%
0.72%
178
2025/11/12
-69
0
4
-65
0.72%
3.20%
238
2025/11/11
-82
0
4
-78
0.82%
2.31%
191
2025/11/10
-18
0
-2
-20
0.94%
0.68%
64
2025/11/07
-9
0
-2
-11
0.93%
0.14%
44
2025/11/06
-9
0
0
-9
0.94%
0.00%
63
2025/11/05
-24
0
-3
-27
0.95%
0.14%
100
2025/11/04
-57
0
-1
-58
0.98%
1.49%
88
2025/11/03
-4
0
0
-4
1.06%
0.00%
21
2025/10/31
-11
0
4
-7
1.06%
0.00%
25
2025/10/30
4
0
-3
1
1.08%
0.54%
52
2025/10/29
4
0
0
4
1.07%
0.27%
76
2025/10/28
-28
0
-17
-45
1.07%
3.80%
196
2025/10/27
-10
0
4
-6
1.11%
0.66%
44
2025/10/23
-8
0
-5
-13
1.12%
1.81%
46
2025/10/22
11
0
11
22
1.13%
2.40%
94
2025/10/21
28
0
8
36
1.12%
4.08%
197
2025/10/20
48
0
-3
45
1.08%
0.78%
180
2025/10/17
2
0
1
3
1.01%
0.91%
110
2025/10/16
8
0
1
9
1.00%
0.00%
85
2025/10/15
48
0
-1
47
0.99%
1.05%
179
2025/10/14
7
0
6
13
0.92%
2.30%
229
2025/10/13
41
0
-11
30
0.91%
3.93%
209
2025/10/09
26
0
-1
25
0.85%
0.12%
86
2025/10/08
25
0
6
31
0.81%
2.98%
196
2025/10/07
40
0
6
46
0.78%
0.24%
166
2025/10/03
47
0
-7
40
0.72%
2.57%
218
2025/10/02
54
0
-3
51
0.65%
2.04%
267
2025/10/01
-3
0
-4
-7
0.57%
0.48%
161
2025/09/30
6
0
2
8
0.58%
1.72%
62
2025/09/26
0
0
8
8
0.57%
6.75%
274
2025/09/25
29
0
-1
28
0.57%
0.68%
111
2025/09/24
13
0
-7
6
0.53%
1.85%
111
2025/09/23
27
0
2
29
0.51%
0.23%
139
2025/09/22
13
0
-4
9
0.47%
2.26%
256
2025/09/19
-28
0
11
-17
0.45%
6.64%
521
2025/09/18
-10
0
-19
-29
0.49%
6.63%
719
2025/09/17
18
0
-7
11
0.50%
2.06%
336
2025/09/16
-15
0
1
-14
0.48%
1.80%
233
2025/09/15
2
0
-6
-4
0.50%
0.22%
294
2025/09/12
11
0
-4
7
0.50%
3.85%
280
2025/09/11
-1
0
14
13
0.48%
3.27%
186
2025/09/10
30
0
0
30
0.48%
0.23%
217
2025/09/09
16
0
-12
4
0.44%
2.79%
326
2025/09/08
15
0
18
33
0.42%
2.27%
678
2025/09/05
-3
0
6
3
0.39%
6.02%
414
2025/09/04
-2
0
-18
-20
0.40%
8.21%
293
2025/09/03
8
0
21
29
0.40%
0.26%
95
2025/09/02
1
0
-3
-2
0.39%
0.66%
84
2025/09/01
0
0
8
8
0.39%
1.04%
91
2025/08/29
0
0
-1
-1
0.39%
0.00%
15
2025/08/28
-1
0
5
4
0.39%
0.39%
78
2025/08/27
0
0
15
15
0.39%
1.58%
71
2025/08/26
1
0
0
1
0.39%
0.40%
84
2025/08/25
2
0
-3
-1
0.39%
0.40%
88
2025/08/22
4
0
4
8
0.38%
1.17%
48
2025/08/21
-1
0
-3
-4
0.38%
0.52%
29
2025/08/20
3
0
0
3
0.38%
0.13%
43
2025/08/19
-2
0
1
-1
0.38%
0.65%
80
2025/08/18
1
0
0
1
0.38%
0.52%
76
2025/08/15
-1
0
0
-1
0.38%
0.13%
41
2025/08/14
5
0
1
6
0.38%
0.13%
112
2025/08/13
1
0
3
4
0.37%
2.03%
169
2025/08/12
-2
0
-3
-5
0.37%
4.22%
58
2025/08/11
5
0
0
5
0.37%
1.07%
35
2025/08/08
6
0
-4
2
0.37%
3.59%
54
2025/08/07
5
0
-3
2
0.36%
1.97%
68
2025/08/06
-5
0
3
-2
0.35%
0.84%
27
2025/08/05
0
0
0
0
0.36%
0.28%
41
2025/08/04
0
0
0
0
0.36%
0.98%
5
2025/08/01
-7
0
5
-2
0.36%
0.84%
48
2025/07/31
-2
0
0
-2
0.37%
0.14%
56
2025/07/30
0
0
0
0
0.37%
0.00%
1
2025/07/29
6
0
-2
4
0.37%
2.05%
16
2025/07/28
0
0
-3
-3
0.36%
0.69%
15
2025/07/25
4
0
-6
-2
0.36%
0.00%
6
2025/07/24
0
0
-2
-2
0.36%
0.28%
4
2025/07/23
1
0
0
1
0.36%
0.82%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合勤控
3704.TW
38.35
1.303.28%
31,715
可寧衛*
8422.TW
41.20
1.754.07%
114,506
大研生醫*
7780.TW
27.00
2.459.98%
94,331
台南
1473.TW
26.55
0.552.03%
1,328
力積電
6770.TW
63.60
1.001.60%
101,244

創新板產業漲跌排行

威力暘-創
6988.TW
19.95
1.809.92%
220
成信實業*-創
6969.TW
32.60
2.056.71%
44
沛爾生醫-創
6949.TW
443.00
10.002.31%
331
倚天酷碁-創
2432.TW
25.00
0.301.21%
60
正瀚-創
6534.TW
86.30
0.500.58%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。