越峰

8121

櫃電子零組件

30.500.75(2.40%)

收盤 | 2024/11/14 13:30 更新

623成交量

38.11 (66.61)本益比 (同業平均)

漲→跌 (2.40%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
199
163
36
連4買 (309)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
199
163
36
連4買 (290)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
36
0
0
36
2.91%
2.40%
623
2024/11/13
82
0
0
82
2.89%
0.81%
418
2024/11/12
64
0
-19
45
2.85%
3.73%
567
2024/11/11
127
0
0
127
2.82%
0.31%
403
2024/11/08
-174
0
-39
-213
2.76%
4.89%
1,030
2024/11/07
5
0
0
5
2.84%
0.60%
257
2024/11/06
-75
0
0
-75
2.84%
0.45%
229
2024/11/05
-40
0
8
-32
2.88%
2.12%
727
2024/11/04
-43
0
0
-43
2.89%
0.15%
381
2024/11/01
110
0
-1
109
2.91%
0.90%
561
2024/10/30
-5
0
0
-5
2.86%
1.92%
494
2024/10/29
13
0
0
13
2.86%
1.31%
396
2024/10/28
182
0
-8
174
2.86%
1.86%
1,017
2024/10/25
13
0
-20
-7
2.77%
2.78%
737
2024/10/24
25
0
27
52
2.77%
0.28%
492
2024/10/23
87
0
0
87
2.76%
1.37%
462
2024/10/22
52
0
0
52
2.71%
0.41%
363
2024/10/21
7
0
0
7
2.69%
1.09%
302
2024/10/18
-73
0
-10
-83
2.69%
0.55%
425
2024/10/17
-45
0
11
-34
2.72%
1.81%
728
2024/10/16
-3
0
1
-2
2.74%
0.84%
265
2024/10/15
-94
0
0
-94
2.74%
0.00%
252
2024/10/14
90
0
0
90
2.79%
2.44%
334
2024/10/11
32
0
0
32
2.75%
0.14%
555
2024/10/09
-193
0
-4
-197
2.73%
1.83%
695
2024/10/08
13
0
0
13
2.82%
0.70%
276
2024/10/07
40
0
0
40
2.81%
1.56%
363
2024/10/04
-44
0
-6
-50
2.80%
1.13%
623
2024/10/01
82
0
0
82
2.82%
1.11%
659
2024/09/30
-68
0
0
-68
2.78%
2.44%
544
2024/09/27
114
0
0
114
2.81%
0.96%
341
2024/09/26
-123
0
0
-123
2.76%
1.88%
560
2024/09/25
-26
0
0
-26
2.81%
0.81%
371
2024/09/24
47
0
0
47
2.83%
1.99%
385
2024/09/23
-1
0
0
-1
2.80%
0.40%
269
2024/09/20
-86
0
0
-86
2.81%
1.06%
393
2024/09/19
67
0
0
67
2.85%
1.74%
296
2024/09/18
-49
0
0
-49
2.81%
0.67%
257
2024/09/16
-243
0
0
-243
2.84%
1.19%
601
2024/09/13
-7
0
0
-7
2.95%
2.85%
334
2024/09/12
-83
0
0
-83
2.95%
1.37%
391
2024/09/11
-13
0
-3
-16
2.99%
0.41%
363
2024/09/10
31
0
-3
28
3.00%
3.82%
962
2024/09/09
-57
0
0
-57
2.98%
3.18%
724
2024/09/06
-28
0
-8
-36
3.01%
0.64%
361
2024/09/05
5
0
-10
-5
3.02%
0.76%
982
2024/09/04
144
0
-10
134
3.02%
7.64%
2,033
2024/09/03
58
0
0
58
2.95%
2.85%
773
2024/09/02
17
0
0
17
2.93%
1.27%
732
2024/08/30
51
0
5
56
2.92%
0.80%
1,025
2024/08/29
106
0
-9
97
2.90%
2.68%
1,220
2024/08/28
160
0
-16
144
2.85%
1.10%
1,927
2024/08/27
-445
0
35
-410
2.77%
2.16%
3,698
2024/08/26
542
0
7
549
2.98%
3.58%
4,538
2024/08/23
-576
0
57
-519
2.73%
4.20%
6,060
2024/08/22
203
0
29
232
3.00%
2.14%
1,449
2024/08/21
67
0
20
87
2.90%
0.84%
425
2024/08/20
-73
0
5
-68
2.87%
0.95%
844
2024/08/19
282
0
4
286
2.90%
3.57%
1,584
2024/08/16
303
0
0
303
2.77%
0.25%
670
2024/08/15
-11
0
0
-11
2.63%
0.86%
561
2024/08/14
115
0
0
115
2.63%
3.42%
841
2024/08/13
10
0
0
10
2.58%
0.13%
437
2024/08/12
84
0
2
86
2.57%
1.80%
626
2024/08/09
86
0
0
86
2.54%
3.19%
837
2024/08/08
-258
0
1
-257
2.49%
1.48%
894
2024/08/07
341
0
3
344
2.62%
9.44%
692
2024/08/06
313
0
-3
310
2.46%
4.24%
1,252
2024/08/05
237
0
0
237
2.31%
9.92%
1,389
2024/08/02
-22
0
0
-22
2.20%
6.43%
923
2024/08/01
-19
0
0
-19
2.21%
3.45%
620
2024/07/31
-25
0
0
-25
2.22%
0.50%
319
2024/07/30
117
0
0
117
2.23%
2.80%
428
2024/07/29
126
0
-5
121
2.17%
0.77%
630
2024/07/26
108
0
0
108
2.11%
3.11%
483
2024/07/23
33
0
0
33
2.06%
2.94%
441
2024/07/22
557
0
-5
552
2.05%
2.37%
1,620
2024/07/19
167
0
0
167
1.79%
3.14%
1,042
2024/07/18
37
0
0
37
1.71%
1.55%
618
2024/07/17
-81
0
-1
-82
1.69%
0.47%
1,698
2024/07/16
24
0
0
24
1.73%
3.56%
1,578
2024/07/15
120
0
-2
118
1.72%
0.37%
513
2024/07/12
-8
0
-16
-24
1.66%
1.10%
573
2024/07/11
-199
0
0
-199
1.67%
1.08%
768
2024/07/10
-56
0
0
-56
1.76%
1.84%
587
2024/07/09
140
0
0
140
1.79%
0.00%
1,427
2024/07/08
-1,109
0
-1
-1,110
1.72%
7.18%
2,965
2024/07/05
430
0
48
478
2.24%
4.52%
2,835
2024/07/04
-177
0
0
-177
2.04%
0.83%
1,099
2024/07/03
-160
0
0
-160
2.12%
1.07%
977
2024/07/02
-119
0
-25
-144
2.20%
0.95%
1,296
2024/07/01
-86
0
0
-86
2.25%
4.51%
1,964
2024/06/28
18
0
-11
7
2.29%
0.67%
3,974
2024/06/27
-169
0
0
-169
2.28%
1.55%
999
2024/06/26
-123
0
0
-123
2.36%
0.33%
664
2024/06/25
-208
0
1
-207
2.42%
1.41%
959
2024/06/24
-786
0
-1
-787
2.52%
4.36%
1,862
2024/06/21
555
0
0
555
2.89%
8.56%
3,421
2024/06/20
-80
0
0
-80
2.63%
0.34%
905
2024/06/19
-573
0
0
-573
2.66%
2.75%
1,473
2024/06/18
-281
0
0
-281
2.93%
1.62%
1,289
2024/06/17
-266
0
0
-266
3.07%
5.11%
1,696
2024/06/14
119
0
3
122
3.19%
1.79%
1,654
2024/06/13
150
0
-29
121
3.13%
3.24%
1,969
2024/06/12
302
0
-173
129
3.06%
1.80%
2,131
2024/06/11
-34
0
12
-22
2.92%
4.17%
2,355
2024/06/07
625
0
81
706
2.94%
5.02%
2,857
2024/06/06
-664
0
37
-627
2.64%
5.45%
3,359
2024/06/05
252
0
60
312
2.96%
4.98%
3,679
2024/06/04
586
0
20
606
2.84%
6.31%
3,150
2024/06/03
119
0
-30
89
2.56%
1.25%
1,477
2024/05/31
229
0
30
259
2.51%
0.00%
2,346
2024/05/30
403
0
0
403
2.40%
7.74%
3,424
2024/05/29
79
0
0
79
2.21%
1.12%
1,507
2024/05/28
-12
0
0
-12
2.17%
0.74%
1,599
2024/05/27
901
0
0
901
2.18%
7.70%
2,730
2024/05/24
293
0
0
293
1.76%
1.07%
894
2024/05/23
166
0
0
166
1.62%
0.54%
1,906
2024/05/22
-835
0
0
-835
1.54%
2.76%
1,877
2024/05/21
532
0
0
532
1.93%
3.11%
1,895
2024/05/20
-6
0
0
-6
1.64%
0.41%
957
2024/05/17
219
0
-17
202
1.64%
0.41%
968
2024/05/16
110
0
2
112
1.54%
1.48%
2,199
2024/05/15
607
0
15
622
1.49%
3.77%
2,209

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
鴻海
2317.TW
211.50
3.001.40%
70,953
廣達
2382.TW
314.50
7.502.33%
26,227
聯發科
2454.TW
1,235.00
20.001.59%
4,258
緯創
3231.TW
118.50
2.502.07%
35,969

櫃電子零組件產業漲跌排行

立凱-KY
5227.TWO
42.50
3.859.96%
1,721
安碁
6174.TWO
22.70
2.059.93%
342
兆利
3548.TWO
162.00
11.507.64%
3,151
尚茂
8291.TWO
7.10
0.416.13%
2
亞泰金屬
6727.TWO
81.70
4.706.10%
557

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。