越峰

8121

櫃電子零組件

39.001.25(3.11%)

收盤 | 2024/07/26 14:30 更新

483成交量

-本益比 (同業平均)

漲→跌 (3.11%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
204
96
108
連5買 (902)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
204
96
108
連5買 (897)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
108
0
0
108
2.11%
3.11%
483
2024/07/23
33
0
0
33
2.06%
2.94%
441
2024/07/22
557
0
-5
552
2.05%
2.37%
1,620
2024/07/19
167
0
0
167
1.79%
3.14%
1,042
2024/07/18
37
0
0
37
1.71%
1.55%
618
2024/07/17
-81
0
-1
-82
1.69%
0.47%
1,698
2024/07/16
24
0
0
24
1.73%
3.56%
1,578
2024/07/15
120
0
-2
118
1.72%
0.37%
513
2024/07/12
-8
0
-16
-24
1.66%
1.10%
573
2024/07/11
-199
0
0
-199
1.67%
1.08%
768
2024/07/10
-56
0
0
-56
1.76%
1.84%
587
2024/07/09
140
0
0
140
1.79%
0.00%
1,427
2024/07/08
-1,109
0
-1
-1,110
1.72%
7.18%
2,965
2024/07/05
430
0
48
478
2.24%
4.52%
2,835
2024/07/04
-177
0
0
-177
2.04%
0.83%
1,099
2024/07/03
-160
0
0
-160
2.12%
1.07%
977
2024/07/02
-119
0
-25
-144
2.20%
0.95%
1,296
2024/07/01
-86
0
0
-86
2.25%
4.51%
1,964
2024/06/28
18
0
-11
7
2.29%
0.67%
3,974
2024/06/27
-169
0
0
-169
2.28%
1.55%
999
2024/06/26
-123
0
0
-123
2.36%
0.33%
664
2024/06/25
-208
0
1
-207
2.42%
1.41%
959
2024/06/24
-786
0
-1
-787
2.52%
4.36%
1,862
2024/06/21
555
0
0
555
2.89%
8.56%
3,421
2024/06/20
-80
0
0
-80
2.63%
0.34%
905
2024/06/19
-573
0
0
-573
2.66%
2.75%
1,473
2024/06/18
-281
0
0
-281
2.93%
1.62%
1,289
2024/06/17
-266
0
0
-266
3.07%
5.11%
1,696
2024/06/14
119
0
3
122
3.19%
1.79%
1,654
2024/06/13
150
0
-29
121
3.13%
3.24%
1,969
2024/06/12
302
0
-173
129
3.06%
1.80%
2,131
2024/06/11
-34
0
12
-22
2.92%
4.17%
2,355
2024/06/07
625
0
81
706
2.94%
5.02%
2,857
2024/06/06
-664
0
37
-627
2.64%
5.45%
3,359
2024/06/05
252
0
60
312
2.96%
4.98%
3,679
2024/06/04
586
0
20
606
2.84%
6.31%
3,150
2024/06/03
119
0
-30
89
2.56%
1.25%
1,477
2024/05/31
229
0
30
259
2.51%
0.00%
2,346
2024/05/30
403
0
0
403
2.40%
7.74%
3,424
2024/05/29
79
0
0
79
2.21%
1.12%
1,507
2024/05/28
-12
0
0
-12
2.17%
0.74%
1,599
2024/05/27
901
0
0
901
2.18%
7.70%
2,730
2024/05/24
293
0
0
293
1.76%
1.07%
894
2024/05/23
166
0
0
166
1.62%
0.54%
1,906
2024/05/22
-835
0
0
-835
1.54%
2.76%
1,877
2024/05/21
532
0
0
532
1.93%
3.11%
1,895
2024/05/20
-6
0
0
-6
1.64%
0.41%
957
2024/05/17
219
0
-17
202
1.64%
0.41%
968
2024/05/16
110
0
2
112
1.54%
1.48%
2,199
2024/05/15
607
0
15
622
1.49%
3.77%
2,209
2024/05/14
30
0
25
55
1.21%
1.70%
828
2024/05/13
-61
0
0
-61
1.19%
2.22%
1,347
2024/05/10
35
0
0
35
1.22%
3.59%
1,263
2024/05/09
-198
0
0
-198
1.20%
2.93%
2,715
2024/05/08
-95
0
0
-95
1.30%
0.14%
2,064
2024/05/07
-92
0
0
-92
1.34%
2.98%
2,732
2024/05/06
197
0
0
197
1.38%
5.58%
4,493
2024/05/03
1,052
0
0
1,052
1.29%
7.21%
5,375
2024/05/02
43
0
-30
13
0.80%
0.00%
742
2024/04/30
46
0
0
46
0.78%
1.21%
990
2024/04/29
268
0
0
268
0.76%
4.27%
2,104
2024/04/26
103
0
0
103
0.63%
1.44%
1,151
2024/04/25
34
0
0
34
0.58%
4.00%
1,076
2024/04/24
149
0
0
149
0.57%
2.04%
675
2024/04/23
-74
0
0
-74
0.50%
1.38%
414
2024/04/22
-34
0
0
-34
0.53%
6.15%
1,675
2024/04/19
-60
0
0
-60
0.55%
4.48%
2,633
2024/04/18
-389
0
0
-389
0.57%
2.56%
2,900
2024/04/17
95
0
0
95
0.76%
9.57%
4,116
2024/04/16
57
0
0
57
0.71%
5.75%
3,260
2024/04/15
89
0
0
89
0.69%
9.91%
5,442
2024/04/12
83
0
0
83
0.64%
1.74%
923
2024/04/11
-42
0
0
-42
0.60%
1.88%
986
2024/04/10
287
0
0
287
0.62%
6.55%
2,254
2024/04/09
-4
0
0
-4
0.49%
1.26%
450
2024/04/08
-2
0
0
-2
0.49%
2.20%
444
2024/04/03
-60
0
0
-60
0.49%
2.33%
687
2024/04/02
81
0
0
81
0.52%
1.06%
787
2024/04/01
-40
0
0
-40
0.48%
1.62%
1,211
2024/03/29
90
0
0
90
0.50%
7.96%
3,821
2024/03/28
-98
0
0
-98
0.46%
9.84%
6,177
2024/03/27
23
0
0
23
0.51%
1.86%
421
2024/03/26
-131
0
0
-131
0.49%
3.58%
1,004
2024/03/25
299
0
0
299
0.56%
5.87%
1,412
2024/03/22
105
0
0
105
0.42%
0.38%
494
2024/03/21
104
0
0
104
0.37%
2.73%
927
2024/03/20
88
0
0
88
0.32%
3.85%
429
2024/03/19
15
0
0
15
0.28%
0.20%
158
2024/03/18
1
0
0
1
0.27%
1.01%
122
2024/03/15
11
0
0
11
0.27%
1.02%
160
2024/03/14
3
0
0
3
0.26%
1.40%
176
2024/03/13
-4
0
0
-4
0.26%
0.20%
333
2024/03/12
6
0
0
6
0.26%
1.63%
170
2024/03/11
-23
0
0
-23
0.26%
0.62%
191
2024/03/08
-47
0
0
-47
0.27%
1.62%
269
2024/03/07
-3
0
0
-3
0.29%
1.20%
303
2024/03/06
-12
0
0
-12
0.30%
0.00%
163
2024/03/05
3
0
0
3
0.30%
1.57%
145
2024/03/04
3
0
0
3
0.30%
0.00%
323
2024/03/01
-21
0
0
-21
0.30%
1.74%
195
2024/02/29
30
0
0
30
0.31%
1.97%
371
2024/02/27
25
0
-1
24
0.29%
0.79%
260
2024/02/26
32
0
0
32
0.28%
0.40%
248
2024/02/23
-7
0
0
-7
0.27%
3.28%
322
2024/02/22
-7
0
0
-7
0.27%
0.19%
211
2024/02/21
6
0
0
6
0.27%
0.00%
201
2024/02/20
-36
0
0
-36
0.27%
2.26%
361
2024/02/19
-53
0
0
-53
0.29%
1.48%
826
2024/02/16
2
0
0
2
0.31%
6.51%
1,044
2024/02/15
38
0
0
38
0.31%
9.98%
1,055
2024/02/05
-5
0
0
-5
0.29%
0.86%
243
2024/02/02
17
0
0
17
0.30%
0.64%
174
2024/02/01
-10
0
0
-10
0.29%
1.06%
153
2024/01/31
16
0
0
16
0.29%
0.00%
102
2024/01/30
-4
0
0
-4
0.29%
0.00%
126
2024/01/29
3
0
0
3
0.29%
0.42%
151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。