越峰

8121
28.401.55(5.77%)
收盤 | 2022/11/29 14:30 更新
2,955成交量
107.40 (16.04)本益比 (同業平均)
連3漲 (8.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    577
    201
    376
    連7賣→買 (376)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    9
    0
    9
    平→買 (9)
  • 三大法人
    586
    201
    384
    連7賣→買 (384)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/29
    376
    0
    9
    384
    0.70%
    5.77%
    2,955
  • 2022/11/28
    -121
    0
    0
    -121
    0.49%
    1.70%
    523
  • 2022/11/25
    -26
    0
    -1
    -27
    0.55%
    0.57%
    908
  • 2022/11/24
    -71
    0
    0
    -71
    0.56%
    1.50%
    872
  • 2022/11/23
    -359
    0
    0
    -359
    0.54%
    0.57%
    3,338
  • 2022/11/22
    -133
    0
    10
    -123
    0.71%
    7.72%
    3,819
  • 2022/11/21
    -23
    0
    0
    -23
    0.76%
    0.81%
    118
  • 2022/11/18
    -37
    0
    2
    -35
    0.78%
    1.00%
    218
  • 2022/11/17
    147
    0
    0
    147
    0.80%
    1.42%
    353
  • 2022/11/16
    -100
    0
    -2
    -102
    0.71%
    1.79%
    296
  • 2022/11/15
    -117
    0
    0
    -117
    0.77%
    0.20%
    493
  • 2022/11/14
    357
    0
    0
    357
    0.84%
    3.08%
    622
  • 2022/11/11
    23
    0
    0
    23
    0.64%
    0.41%
    481
  • 2022/11/10
    5
    0
    0
    5
    0.60%
    2.41%
    276
  • 2022/11/09
    -2
    0
    0
    -2
    0.63%
    2.26%
    500
  • 2022/11/08
    56
    0
    0
    56
    0.62%
    1.22%
    387
  • 2022/11/07
    -40
    0
    0
    -40
    0.57%
    0.20%
    200
  • 2022/11/04
    -44
    0
    0
    -44
    0.57%
    1.02%
    298
  • 2022/11/03
    74
    0
    0
    74
    0.60%
    0.21%
    277
  • 2022/11/02
    163
    0
    0
    163
    0.56%
    1.67%
    375
  • 2022/11/01
    -87
    0
    -1
    -88
    0.47%
    3.46%
    980
  • 2022/10/31
    55
    0
    0
    55
    0.50%
    1.76%
    203
  • 2022/10/28
    -51
    0
    -25
    -76
    0.44%
    4.41%
    357
  • 2022/10/27
    31
    0
    0
    31
    0.47%
    2.15%
    221
  • 2022/10/26
    34
    0
    -1
    32
    0.45%
    1.27%
    249
  • 2022/10/25
    43
    0
    -2
    41
    0.43%
    2.88%
    312
  • 2022/10/24
    -50
    0
    -16
    -66
    0.40%
    0.82%
    307
  • 2022/10/21
    -43
    0
    -8
    -51
    0.43%
    3.16%
    322
  • 2022/10/20
    4
    0
    20
    24
    0.45%
    1.20%
    435
  • 2022/10/19
    -66
    0
    0
    -66
    0.45%
    2.15%
    416
  • 2022/10/18
    -119
    0
    -5
    -124
    0.49%
    2.48%
    679
  • 2022/10/17
    325
    0
    -7
    318
    0.55%
    5.01%
    2,074
  • 2022/10/14
    115
    0
    -3
    112
    0.39%
    5.27%
    1,300
  • 2022/10/13
    -38
    0
    -18
    -56
    0.33%
    11.73%
    1,334
  • 2022/10/12
    -42
    0
    -10
    -52
    0.35%
    2.19%
    495
  • 2022/10/11
    -154
    0
    -7
    -161
    0.38%
    5.67%
    594
  • 2022/10/07
    -25
    0
    -1
    -26
    0.44%
    1.69%
    288
  • 2022/10/06
    -31
    0
    -9
    -40
    0.46%
    1.33%
    527
  • 2022/10/05
    45
    0
    -40
    5
    0.45%
    0.84%
    2,165
  • 2022/10/04
    -76
    0
    -90
    -166
    0.42%
    1.49%
    738
  • 2022/10/03
    89
    0
    133
    222
    0.46%
    3.07%
    990
  • 2022/09/30
    58
    0
    0
    58
    0.41%
    1.18%
    550
  • 2022/09/29
    -74
    0
    -87
    -161
    0.38%
    0.17%
    1,309
  • 2022/09/28
    -145
    0
    -18
    -163
    0.39%
    5.73%
    1,412
  • 2022/09/27
    85
    0
    87
    172
    0.44%
    3.63%
    1,067
  • 2022/09/26
    31
    0
    21
    52
    0.37%
    1.94%
    933
  • 2022/09/23
    -157
    0
    -33
    -190
    0.33%
    1.28%
    1,390
  • 2022/09/22
    158
    0
    46
    204
    0.40%
    6.83%
    871
  • 2022/09/21
    -36
    0
    0
    -36
    0.31%
    1.51%
    216
  • 2022/09/20
    3
    0
    -2
    1
    0.33%
    0.34%
    301
  • 2022/09/19
    -45
    0
    -18
    -63
    0.39%
    2.13%
    303
  • 2022/09/16
    -23
    0
    -3
    -26
    0.41%
    0.33%
    245
  • 2022/09/15
    -79
    0
    -2
    -81
    0.42%
    1.77%
    324
  • 2022/09/14
    36
    0
    -4
    32
    0.46%
    0.48%
    294
  • 2022/09/13
    23
    0
    4
    27
    0.44%
    0.48%
    337
  • 2022/09/12
    -120
    0
    -60
    -180
    0.42%
    0.95%
    615
  • 2022/09/08
    78
    0
    57
    135
    0.49%
    3.45%
    589
  • 2022/09/07
    -7
    0
    -6
    -13
    0.44%
    0.33%
    633
  • 2022/09/06
    -6
    0
    -46
    -52
    0.44%
    3.35%
    882
  • 2022/09/05
    -64
    0
    24
    -40
    0.45%
    1.57%
    629
  • 2022/09/02
    70
    0
    1
    71
    0.48%
    1.59%
    419
  • 2022/09/01
    -162
    0
    0
    -162
    0.46%
    1.57%
    753
  • 2022/08/31
    56
    0
    -2
    54
    0.55%
    1.43%
    366
  • 2022/08/30
    -52
    0
    -5
    -57
    0.52%
    0.79%
    681
  • 2022/08/29
    -330
    0
    -5
    -335
    0.54%
    4.38%
    676
  • 2022/08/26
    290
    0
    -5
    285
    0.72%
    1.69%
    1,003
  • 2022/08/25
    94
    0
    -1
    93
    0.53%
    1.40%
    479
  • 2022/08/24
    -20
    0
    -3
    -23
    0.48%
    1.42%
    586
  • 2022/08/23
    -11
    0
    -2
    -13
    0.48%
    1.25%
    406
  • 2022/08/22
    -112
    0
    -2
    -114
    0.46%
    1.84%
    727
  • 2022/08/19
    -161
    0
    -23
    -184
    0.50%
    1.51%
    1,235
  • 2022/08/18
    -131
    0
    -53
    -184
    0.58%
    1.92%
    1,093
  • 2022/08/17
    113
    0
    138
    251
    0.66%
    4.64%
    1,576
  • 2022/08/16
    87
    0
    -29
    58
    0.60%
    2.27%
    1,023
  • 2022/08/15
    66
    0
    0
    66
    0.55%
    0.76%
    956
  • 2022/08/12
    135
    0
    11
    146
    0.51%
    0.61%
    991
  • 2022/08/11
    -17
    0
    12
    -5
    0.45%
    2.19%
    1,090
  • 2022/08/10
    121
    0
    35
    156
    0.46%
    3.24%
    566
  • 2022/08/09
    38
    0
    -3
    35
    0.40%
    0.32%
    365
  • 2022/08/08
    16
    0
    -1
    15
    0.38%
    2.07%
    534
  • 2022/08/05
    65
    0
    -1
    64
    0.38%
    3.62%
    514
  • 2022/08/04
    11
    0
    -5
    6
    0.34%
    0.82%
    637
  • 2022/08/03
    -54
    0
    -6
    -60
    0.31%
    3.77%
    811
  • 2022/08/02
    -286
    0
    -4
    -290
    0.34%
    3.34%
    1,023
  • 2022/08/01
    -15
    0
    1
    -14
    0.46%
    0.77%
    904
  • 2022/07/29
    15
    0
    -10
    5
    0.50%
    1.40%
    925
  • 2022/07/28
    -220
    0
    0
    -220
    0.49%
    0.31%
    902
  • 2022/07/27
    19
    0
    -2
    17
    0.62%
    2.70%
    903
  • 2022/07/26
    -201
    0
    -2
    -203
    0.59%
    3.53%
    1,349
  • 2022/07/25
    293
    0
    -45
    248
    0.68%
    1.36%
    1,193
  • 2022/07/22
    -42
    0
    50
    8
    0.49%
    2.36%
    1,831
  • 2022/07/21
    236
    0
    -1
    235
    0.51%
    0.45%
    938
  • 2022/07/20
    58
    0
    -47
    11
    0.39%
    0.88%
    1,720
  • 2022/07/19
    53
    0
    48
    101
    0.42%
    0.58%
    2,177
  • 2022/07/18
    206
    0
    -36
    170
    0.47%
    1.33%
    2,279
  • 2022/07/15
    197
    0
    56
    253
    0.40%
    1.96%
    3,023
  • 2022/07/14
    -317
    0
    18
    -299
    0.27%
    1.49%
    11,679
  • 2022/07/13
    -24
    0
    2
    -22
    0.44%
    9.98%
    1,892
  • 2022/07/12
    88
    0
    0
    88
    0.42%
    1.50%
    2,279
  • 2022/07/11
    120
    0
    -2
    118
    0.37%
    3.79%
    1,582
  • 2022/07/08
    -20
    0
    -1
    -21
    0.31%
    0.00%
    888
  • 2022/07/07
    103
    0
    2
    105
    0.32%
    2.84%
    415
  • 2022/07/06
    -84
    0
    -6
    -90
    0.26%
    3.42%
    707
  • 2022/07/05
    13
    0
    -2
    11
    0.31%
    1.74%
    687
  • 2022/07/04
    -39
    0
    0
    -39
    0.28%
    1.06%
    811
  • 2022/07/01
    -146
    0
    -5
    -151
    0.30%
    3.57%
    1,233
  • 2022/06/30
    -27
    0
    -8
    -35
    0.38%
    5.31%
    1,438
  • 2022/06/29
    7
    0
    0
    7
    0.40%
    1.58%
    703
  • 2022/06/28
    24
    0
    0
    24
    0.38%
    4.24%
    1,321
  • 2022/06/27
    -2
    0
    -2
    -4
    0.35%
    1.69%
    1,520
  • 2022/06/24
    -5
    0
    8
    3
    0.34%
    0.46%
    3,363
  • 2022/06/23
    -97
    0
    -2
    -99
    0.35%
    1.73%
    4,425
  • 2022/06/22
    -123
    0
    -8
    -131
    0.36%
    3.08%
    10,072
  • 2022/06/21
    -234
    0
    10
    -224
    0.38%
    10.00%
    2,571
  • 2022/06/20
    -359
    0
    -3
    -362
    0.46%
    5.72%
    1,183
  • 2022/06/17
    85
    0
    -38
    47
    0.66%
    1.00%
    1,282
  • 2022/06/16
    78
    0
    -12
    66
    0.62%
    6.25%
    2,056
  • 2022/06/15
    -218
    0
    2
    -216
    0.54%
    3.61%
    1,872
  • 2022/06/14
    -249
    0
    34
    -214
    0.60%
    2.92%
    2,690
  • 2022/06/13
    -193
    0
    -77
    -270
    0.74%
    6.56%
    2,134
  • 2022/06/10
    -213
    0
    -41
    -254
    0.78%
    2.27%
    3,848
  • 2022/06/09
    -1,285
    0
    135
    -1,150
    0.90%
    6.70%
    17,727
  • 2022/06/08
    -19
    0
    10
    -9
    1.58%
    9.86%
    2,932
  • 2022/06/07
    132
    0
    4
    136
    1.59%
    1.43%
    309
  • 2022/06/06
    42
    0
    -1
    41
    1.50%
    1.41%
    367
  • 2022/06/02
    -2
    0
    0
    -2
    1.49%
    0.78%
    459
  • 2022/06/01
    -74
    0
    4
    -70
    1.49%
    0.92%
    643
  • 2022/05/31
    -67
    0
    2
    -65
    1.55%
    0.62%
    1,189
  • 2022/05/30
    118
    0
    5
    123
    1.59%
    5.73%
    1,136
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 盛達
    3027.TW
    29.25
    1.555.60%
    24,991
  • 強茂
    2481.TW
    60.70
    0.600.98%
    4,623
  • 律勝
    3354.TWO
    14.90
    1.359.96%
    1,667
  • 星通
    3025.TW
    25.60
    1.656.89%
    17,553
  • 新盛力
    4931.TWO
    56.70
    3.105.78%
    30,038
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。