越峰

8121

櫃電子零組件

25.200.20(0.79%)

開盤 | 2023/12/07 13:01 更新

136成交量

-本益比 (同業平均)

連2跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
連3賣 (-46)
投信
0
0
0
連88平 (0)
自營商
0
11
-11
連3賣 (-35)
三大法人
0
18
-18
連3賣 (-81)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
-7
0
-11
-18
0.24%
0.20%
92
2023/12/05
-32
0
-15
-47
0.25%
1.93%
204
2023/12/04
-7
0
-9
-16
0.26%
1.52%
218
2023/12/01
6
0
0
6
0.27%
3.35%
372
2023/11/30
16
0
0
16
0.26%
0.00%
149
2023/11/29
8
0
0
8
0.26%
0.79%
157
2023/11/28
14
0
1
15
0.25%
1.18%
315
2023/11/27
-50
0
-11
-61
0.25%
2.86%
295
2023/11/24
53
0
0
53
0.27%
0.38%
401
2023/11/23
-140
0
-2
-142
0.24%
1.15%
814
2023/11/22
88
0
0
88
0.31%
5.04%
687
2023/11/21
12
0
0
12
0.27%
1.85%
205
2023/11/20
7
0
0
7
0.26%
0.20%
130
2023/11/17
-16
0
0
-16
0.26%
0.61%
124
2023/11/16
6
0
0
6
0.27%
0.61%
306
2023/11/15
41
0
0
41
0.26%
5.86%
473
2023/11/14
42
0
0
42
0.25%
3.13%
187
2023/11/13
24
0
-36
-12
0.23%
0.22%
174
2023/11/10
2
0
0
2
0.21%
0.88%
279
2023/11/09
-83
0
-1
-84
0.21%
1.31%
288
2023/11/08
-70
0
-1
-71
0.25%
0.65%
164
2023/11/07
-48
0
0
-48
0.29%
1.71%
133
2023/11/06
-21
0
0
-21
0.32%
1.74%
105
2023/11/03
33
0
0
33
0.33%
0.00%
109
2023/11/02
10
0
0
10
0.32%
0.88%
148
2023/11/01
3
0
0
3
0.31%
0.00%
122
2023/10/31
4
0
0
4
0.31%
2.77%
127
2023/10/30
6
0
0
6
0.33%
0.00%
69
2023/10/27
44
0
0
44
0.34%
0.21%
98
2023/10/26
25
0
-1
25
0.34%
1.05%
78
2023/10/25
36
0
0
36
0.34%
0.21%
218
2023/10/24
13
0
-1
12
0.32%
0.21%
111
2023/10/23
30
0
0
30
0.32%
0.84%
108
2023/10/20
9
0
0
9
0.31%
0.00%
80
2023/10/19
7
0
0
7
0.32%
0.63%
192
2023/10/18
17
0
-1
15
0.31%
0.21%
149
2023/10/17
2
0
-1
1
0.30%
2.86%
244
2023/10/16
-1
0
0
-1
0.31%
0.62%
139
2023/10/13
1
0
-1
0
0.31%
1.42%
113
2023/10/12
19
0
0
19
0.34%
0.82%
136
2023/10/11
64
0
0
64
0.33%
0.20%
124
2023/10/06
0
0
-1
-1
0.31%
0.20%
97
2023/10/05
3
0
-36
-33
0.34%
0.41%
205
2023/10/04
69
0
-6
63
0.34%
2.20%
289
2023/10/03
5
0
-1
4
0.31%
0.99%
95
2023/10/02
1
0
-5
-4
0.32%
0.20%
126
2023/09/28
23
0
0
23
0.32%
0.80%
121
2023/09/27
23
0
-16
7
0.37%
0.60%
103
2023/09/26
66
0
-8
58
0.36%
1.39%
158
2023/09/25
26
0
0
26
0.34%
0.40%
105
2023/09/22
14
0
0
14
0.32%
0.20%
95
2023/09/21
1
0
0
1
0.33%
1.75%
100
2023/09/20
8
0
0
8
0.34%
1.72%
88
2023/09/19
158
0
0
158
0.33%
1.16%
240
2023/09/18
3
0
0
3
0.26%
0.96%
111
2023/09/15
-3
0
0
-3
0.26%
0.39%
152
2023/09/14
-4
0
0
-4
0.28%
0.57%
119
2023/09/13
61
0
-1
60
0.30%
2.35%
151
2023/09/12
59
0
0
59
0.30%
0.39%
129
2023/09/11
51
0
-1
50
0.27%
0.40%
93
2023/09/08
-3
0
0
-3
0.26%
0.78%
108
2023/09/07
-5
0
-1
-6
0.27%
0.20%
85
2023/09/06
1
0
0
1
0.27%
0.20%
100
2023/09/05
-2
0
0
-2
0.30%
1.16%
199
2023/09/04
-30
0
-9
-39
0.31%
4.45%
653
2023/09/01
44
0
-13
31
0.32%
0.82%
156
2023/08/31
24
0
0
24
0.30%
0.00%
122
2023/08/30
25
0
0
25
0.29%
0.41%
70
2023/08/29
-2
0
-3
-5
0.29%
2.74%
152
2023/08/28
-4
0
-2
-6
0.29%
1.04%
169
2023/08/25
43
0
-13
30
0.31%
0.42%
178
2023/08/24
36
0
-4
32
0.29%
0.42%
182
2023/08/23
31
0
-10
21
0.28%
0.00%
161
2023/08/22
-5
0
-2
-7
0.28%
2.44%
183
2023/08/21
19
0
0
19
0.29%
1.20%
105
2023/08/18
8
0
-1
7
0.31%
0.00%
151
2023/08/17
68
0
0
68
0.31%
3.32%
293
2023/08/16
11
0
0
11
0.32%
1.63%
122
2023/08/15
53
0
-2
51
0.34%
1.66%
295
2023/08/14
40
0
-28
12
0.32%
0.41%
253
2023/08/11
58
0
-73
-15
0.31%
0.82%
275
2023/08/10
19
0
-41
-22
0.29%
2.59%
393
2023/08/09
56
0
-52
4
0.30%
3.65%
755
2023/08/08
8
0
-3
5
0.27%
1.14%
228
2023/08/07
3
0
0
3
0.31%
0.38%
141
2023/08/04
18
0
-12
6
0.31%
0.19%
225
2023/08/02
-19
0
-21
-40
0.33%
2.23%
518
2023/08/01
52
0
-7
45
0.35%
0.00%
273
2023/07/31
47
0
0
47
0.34%
0.00%
246
2023/07/28
10
0
0
10
0.34%
1.29%
211
2023/07/27
34
0
0
34
0.38%
3.42%
872
2023/07/26
107
0
-18
89
0.38%
0.38%
351
2023/07/25
37
0
-22
15
0.33%
0.95%
484
2023/07/24
-5
0
-45
-50
0.32%
1.86%
490
2023/07/21
44
0
-114
-70
0.32%
2.71%
605
2023/07/20
-2
0
-25
-27
0.30%
0.36%
344
2023/07/19
4
0
-208
-204
0.30%
2.97%
849
2023/07/18
6
0
-55
-49
0.30%
1.24%
782
2023/07/17
13
0
-22
-10
0.30%
0.35%
388
2023/07/14
2
0
-50
-48
0.30%
0.70%
638
2023/07/13
0
0
-8
-8
0.30%
1.22%
538
2023/07/12
-9
0
1
-8
0.33%
1.54%
536
2023/07/11
-6
0
7
1
0.38%
1.02%
495
2023/07/10
-22
0
1
-21
0.38%
2.79%
1,235
2023/07/07
20
0
-15
5
0.39%
0.17%
375
2023/07/06
26
0
0
26
0.40%
0.35%
564
2023/07/05
16
0
-24
-8
0.39%
1.23%
372
2023/07/04
11
0
-1
10
0.39%
0.52%
463
2023/07/03
16
0
0
16
0.39%
1.21%
491
2023/06/30
29
0
51
80
0.38%
1.05%
340
2023/06/29
8
-101
-119
-212
0.37%
0.35%
458
2023/06/28
24
-107
18
-65
0.37%
1.03%
411
2023/06/27
-5
-10
97
82
0.40%
0.68%
386
2023/06/26
46
-7
112
151
0.41%
0.00%
442
2023/06/21
25
-7
0
18
0.44%
0.69%
311
2023/06/20
88
-7
-5
76
0.46%
1.39%
552
2023/06/19
83
-7
0
76
0.48%
0.69%
528
2023/06/16
65
-6
-9
50
0.46%
0.17%
647
2023/06/15
-24
0
-12
-36
0.43%
0.35%
562
2023/06/14
-19
0
-247
-266
0.48%
1.54%
831
2023/06/13
-14
0
-16
-30
0.49%
0.34%
379
2023/06/12
-45
0
-10
-55
0.53%
0.34%
354
2023/06/09
-4
0
-11
-15
0.56%
1.35%
632
2023/06/08
8
0
-13
-5
0.61%
2.46%
647
2023/06/07
39
-5
0
34
0.62%
0.16%
422

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

亞電
4939.TWO
21.55
1.959.95%
10,985
博智
8155.TWO
166.00
10.006.41%
9,839
尚茂
8291.TWO
6.40
0.355.79%
19
旭軟
3390.TWO
26.15
1.104.39%
14,195
富榮綱
3115.TWO
11.00
0.403.77%
17

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。