凌巨

8105
光電
15.450.55(3.69%)
收盤 | 2024/12/23 14:30 更新
1,726成交量
-本益比 (同業平均)
平→漲 (3.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    994
    295
    699
    連2賣→買 (699)
  • 投信
    0
    0
    0
    連40平 (0)
  • 自營商
    8
    11
    -3
    連4賣 (-24)
  • 三大法人
    1,002
    306
    696
    連2賣→買 (696)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    699
    0
    -3
    696
    58.97%
    3.69%
    1,726
  • 2024/12/20
    -141
    0
    -8
    -149
    58.81%
    0.00%
    770
  • 2024/12/19
    -80
    0
    -5
    -85
    58.83%
    1.32%
    936
  • 2024/12/18
    125
    0
    -8
    117
    58.86%
    0.67%
    629
  • 2024/12/17
    303
    0
    0
    303
    58.87%
    1.35%
    882
  • 2024/12/16
    516
    0
    -66
    450
    58.82%
    3.90%
    1,838
  • 2024/12/13
    -131
    0
    -10
    -141
    58.90%
    1.28%
    1,720
  • 2024/12/12
    -87
    0
    0
    -87
    58.93%
    1.27%
    1,230
  • 2024/12/11
    -164
    0
    -8
    -172
    58.95%
    0.94%
    744
  • 2024/12/10
    141
    0
    -3
    138
    58.98%
    0.31%
    981
  • 2024/12/09
    -584
    0
    4
    -580
    58.95%
    1.85%
    1,268
  • 2024/12/06
    -11
    0
    0
    -11
    59.06%
    0.61%
    694
  • 2024/12/05
    -133
    0
    0
    -133
    59.06%
    1.21%
    835
  • 2024/12/04
    144
    0
    -1
    143
    59.09%
    0.61%
    666
  • 2024/12/03
    479
    0
    0
    479
    59.06%
    1.86%
    889
  • 2024/12/02
    29
    0
    1
    30
    58.98%
    0.00%
    775
  • 2024/11/29
    177
    0
    0
    177
    58.98%
    0.00%
    1,404
  • 2024/11/28
    71
    0
    -2
    69
    58.95%
    2.42%
    1,115
  • 2024/11/27
    -22
    0
    -32
    -54
    58.90%
    2.37%
    1,122
  • 2024/11/26
    210
    0
    1
    211
    58.90%
    0.90%
    1,012
  • 2024/11/25
    275
    0
    28
    303
    59.02%
    1.82%
    919
  • 2024/11/22
    749
    0
    12
    761
    59.01%
    0.92%
    1,638
  • 2024/11/21
    151
    0
    1
    152
    58.86%
    0.93%
    974
  • 2024/11/20
    363
    0
    11
    374
    58.87%
    0.31%
    1,518
  • 2024/11/19
    365
    0
    -27
    338
    58.75%
    0.93%
    1,029
  • 2024/11/18
    22
    0
    7
    29
    58.68%
    0.93%
    628
  • 2024/11/15
    809
    0
    -1
    808
    58.72%
    1.89%
    1,597
  • 2024/11/14
    11
    0
    -18
    -7
    58.53%
    1.24%
    1,124
  • 2024/11/13
    428
    0
    -25
    403
    58.53%
    0.00%
    1,145
  • 2024/11/12
    2
    0
    -12
    -10
    58.47%
    2.13%
    2,079
  • 2024/11/11
    64
    0
    1
    65
    58.44%
    0.92%
    1,225
  • 2024/11/08
    -2,161
    0
    0
    -2,161
    58.32%
    4.96%
    3,348
  • 2024/11/07
    1,191
    0
    -4
    1,187
    58.78%
    4.26%
    2,188
  • 2024/11/06
    114
    0
    0
    114
    58.51%
    0.90%
    1,179
  • 2024/11/05
    76
    0
    0
    76
    58.49%
    0.30%
    1,179
  • 2024/11/04
    -35
    0
    0
    -35
    58.47%
    0.30%
    876
  • 2024/11/01
    483
    0
    -10
    473
    58.48%
    0.30%
    1,144
  • 2024/10/30
    -4
    0
    -36
    -40
    58.37%
    1.78%
    1,358
  • 2024/10/29
    -146
    0
    -25
    -171
    58.38%
    2.32%
    1,630
  • 2024/10/28
    297
    0
    7
    304
    58.46%
    0.58%
    1,192
  • 2024/10/25
    299
    -286
    -9
    4
    58.41%
    0.29%
    1,502
  • 2024/10/24
    368
    -288
    -6
    74
    58.38%
    1.16%
    1,801
  • 2024/10/23
    485
    -289
    -25
    171
    58.35%
    0.58%
    2,325
  • 2024/10/22
    595
    -293
    8
    310
    58.28%
    0.29%
    2,023
  • 2024/10/21
    932
    -289
    11
    654
    58.22%
    0.29%
    1,632
  • 2024/10/18
    -166
    -15
    21
    -160
    58.02%
    1.44%
    1,957
  • 2024/10/17
    1,810
    0
    15
    1,825
    58.08%
    3.27%
    5,034
  • 2024/10/16
    323
    -36
    16
    303
    57.68%
    1.82%
    1,591
  • 2024/10/15
    -202
    0
    4
    -198
    57.63%
    2.08%
    2,009
  • 2024/10/14
    475
    0
    3
    478
    57.60%
    1.20%
    1,501
  • 2024/10/11
    575
    11
    -26
    560
    57.53%
    1.83%
    2,066
  • 2024/10/09
    -194
    0
    -11
    -205
    57.39%
    2.97%
    3,734
  • 2024/10/08
    -695
    5
    -15
    -705
    57.42%
    2.60%
    2,198
  • 2024/10/07
    408
    0
    10
    418
    57.38%
    2.37%
    1,827
  • 2024/10/04
    165
    6
    -39
    132
    57.30%
    0.29%
    2,127
  • 2024/10/01
    -237
    0
    -1
    -238
    57.23%
    0.29%
    1,553
  • 2024/09/30
    -436
    0
    -39
    -475
    57.20%
    1.16%
    1,932
  • 2024/09/27
    1,056
    0
    10
    1,066
    57.19%
    1.78%
    2,440
  • 2024/09/26
    -199
    0
    26
    -173
    56.96%
    0.88%
    3,536
  • 2024/09/25
    -72
    0
    38
    -34
    56.94%
    1.16%
    3,483
  • 2024/09/24
    322
    5
    12
    339
    56.97%
    2.27%
    3,073
  • 2024/09/23
    -236
    6
    17
    -213
    56.94%
    1.39%
    1,371
  • 2024/09/20
    602
    0
    7
    609
    56.99%
    0.84%
    2,905
  • 2024/09/19
    -774
    0
    8
    -766
    56.86%
    0.28%
    2,649
  • 2024/09/18
    -314
    0
    3
    -311
    57.04%
    1.65%
    2,122
  • 2024/09/16
    512
    0
    7
    519
    57.10%
    2.54%
    2,650
  • 2024/09/13
    381
    0
    0
    381
    56.99%
    1.72%
    2,120
  • 2024/09/12
    547
    0
    3
    550
    56.90%
    3.56%
    2,259
  • 2024/09/11
    -32
    6
    -3
    -29
    56.80%
    1.17%
    1,817
  • 2024/09/10
    -716
    0
    -27
    -743
    56.80%
    3.13%
    3,697
  • 2024/09/09
    509
    6
    -51
    464
    56.94%
    2.22%
    3,841
  • 2024/09/06
    -309
    0
    -77
    -386
    56.84%
    1.64%
    2,832
  • 2024/09/05
    224
    0
    -40
    184
    56.94%
    0.83%
    4,260
  • 2024/09/04
    774
    0
    -14
    760
    56.99%
    3.71%
    6,395
  • 2024/09/03
    160
    0
    1
    161
    56.81%
    1.31%
    9,296
  • 2024/09/02
    -5,857
    0
    52
    -5,805
    56.77%
    4.26%
    33,487
  • 2024/08/30
    -1,049
    0
    0
    -1,049
    58.07%
    9.92%
    12,545
  • 2024/08/29
    20
    0
    -6
    14
    58.35%
    1.11%
    2,270
  • 2024/08/28
    11
    0
    -1
    10
    58.36%
    1.37%
    2,352
  • 2024/08/27
    163
    0
    -5
    158
    58.41%
    0.55%
    2,466
  • 2024/08/26
    -123
    0
    0
    -123
    58.38%
    0.55%
    2,687
  • 2024/08/23
    585
    0
    -90
    495
    58.43%
    0.55%
    3,574
  • 2024/08/22
    496
    0
    -23
    473
    58.30%
    0.27%
    3,005
  • 2024/08/21
    -216
    0
    -23
    -239
    58.19%
    2.13%
    3,333
  • 2024/08/20
    -493
    0
    80
    -413
    58.25%
    2.74%
    7,797
  • 2024/08/19
    525
    9
    -3
    531
    58.51%
    2.53%
    4,888
  • 2024/08/16
    528
    4
    8
    540
    58.47%
    0.28%
    3,772
  • 2024/08/15
    417
    1
    5
    423
    58.42%
    0.28%
    2,755
  • 2024/08/14
    518
    0
    7
    525
    58.44%
    0.56%
    2,841
  • 2024/08/13
    665
    0
    11
    676
    58.46%
    0.56%
    4,974
  • 2024/08/12
    -1,255
    0
    39
    -1,216
    58.35%
    5.64%
    9,322
  • 2024/08/09
    1,656
    0
    -13
    1,643
    58.67%
    3.37%
    5,835
  • 2024/08/08
    -2,030
    0
    -35
    -2,065
    58.33%
    6.32%
    6,710
  • 2024/08/07
    -614
    -2
    -6
    -622
    58.84%
    6.10%
    5,406
  • 2024/08/06
    2,236
    12
    50
    2,298
    58.98%
    3.53%
    8,512
  • 2024/08/05
    551
    41
    -22
    570
    58.46%
    9.81%
    5,453
  • 2024/08/02
    -599
    6
    -88
    -681
    58.33%
    3.83%
    5,380
  • 2024/08/01
    -699
    0
    28
    -671
    58.45%
    1.55%
    7,495
  • 2024/07/31
    -1,029
    0
    -28
    -1,058
    58.60%
    1.05%
    8,150
  • 2024/07/30
    507
    13
    -44
    476
    58.80%
    1.87%
    6,699
  • 2024/07/29
    715
    0
    -43
    672
    58.59%
    4.82%
    11,186
  • 2024/07/26
    557
    17
    -39
    534
    58.48%
    4.60%
    10,863
  • 2024/07/23
    -2,727
    0
    -25
    -2,752
    58.39%
    0.98%
    16,613
  • 2024/07/22
    2,679
    278
    42
    2,999
    59.11%
    7.05%
    27,774
  • 2024/07/19
    2,118
    210
    4
    2,332
    58.55%
    5.58%
    45,641
  • 2024/07/18
    -3,962
    862
    176
    -2,924
    57.92%
    0.43%
    88,809
  • 2024/07/17
    -1,869
    0
    -103
    -1,972
    58.67%
    9.95%
    50,706
  • 2024/07/16
    5,222
    0
    157
    5,379
    58.93%
    9.90%
    29,234
  • 2024/07/15
    -9,571
    0
    -48
    -9,619
    57.87%
    3.27%
    33,434
  • 2024/07/12
    11,669
    0
    34
    11,703
    59.77%
    8.47%
    63,388
  • 2024/07/11
    2,793
    0
    8
    2,801
    57.10%
    1.10%
    13,697
  • 2024/07/10
    -7,626
    0
    -6
    -7,632
    56.41%
    4.49%
    41,054
  • 2024/07/09
    -2,207
    0
    241
    -1,966
    57.74%
    9.86%
    54,830
  • 2024/07/08
    -1,083
    0
    -2
    -1,085
    57.97%
    0.88%
    9,057
  • 2024/07/05
    1,935
    0
    -9
    1,926
    58.20%
    3.32%
    8,214
  • 2024/07/04
    860
    0
    7
    867
    57.75%
    0.00%
    4,365
  • 2024/07/03
    -12
    0
    19
    7
    57.55%
    0.60%
    3,671
  • 2024/07/02
    -9
    0
    -4
    -13
    57.56%
    0.60%
    5,103
  • 2024/07/01
    -2,838
    0
    74
    -2,764
    57.60%
    2.65%
    9,763
  • 2024/06/28
    3,239
    0
    22
    3,261
    58.27%
    6.25%
    23,618
  • 2024/06/27
    -159
    0
    15
    -144
    57.57%
    1.23%
    4,027
  • 2024/06/26
    307
    0
    6
    313
    57.61%
    1.52%
    5,325
  • 2024/06/25
    1,057
    0
    1
    1,058
    57.53%
    3.52%
    11,575
  • 2024/06/24
    -718
    0
    -1
    -719
    57.29%
    0.89%
    32,701
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 輔信
    2405.TW
    21.20
    1.206.00%
    11,083
  • 群創
    3481.TW
    15.00
    0.704.90%
    72,763
  • 友達
    2409.TW
    15.35
    0.956.60%
    36,130
  • 瑞軒
    2489.TW
    19.15
    0.000.00%
    2,027
  • 凌陽
    2401.TW
    30.05
    2.709.87%
    12,148
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。