凌巨

8105

光電

14.300.10(0.69%)

開盤 | 2023/02/06 12:48 更新

2,000成交量

8.73 (50.46)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,045
1,291
-246
連3賣 (-2,060)
投信
0
0
0
連80平 (0)
自營商
1
4
-3
連3賣 (-49)
三大法人
1,046
1,295
-249
連3賣 (-2,109)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
-246
0
-3
-249
60.04%
0.00%
7,401
2023/02/02
-474
0
-8
-482
60.10%
1.37%
6,139
2023/02/01
-1,340
0
-38
-1,378
60.16%
2.01%
11,447
2023/01/31
2,808
0
40
2,848
60.43%
9.56%
23,632
2023/01/30
488
0
13
501
59.83%
2.26%
3,017
2023/01/17
216
0
0
216
59.72%
0.00%
947
2023/01/16
377
0
0
377
59.67%
0.37%
1,674
2023/01/13
927
0
0
927
59.58%
1.11%
3,986
2023/01/12
716
0
0
716
59.37%
0.37%
3,232
2023/01/11
663
0
74
737
59.20%
1.51%
4,182
2023/01/10
-168
0
-103
-271
59.05%
1.15%
45,523
2023/01/09
-902
0
121
-781
59.09%
0.00%
3,285
2023/01/06
646
0
0
646
59.29%
5.22%
5,007
2023/01/05
-88
0
128
40
59.15%
0.40%
672
2023/01/04
136
0
41
177
59.17%
1.21%
986
2023/01/03
110
0
33
143
59.14%
0.81%
721
2022/12/30
-33
0
0
-33
59.12%
0.00%
346
2022/12/29
-129
0
-2
-131
59.12%
0.41%
581
2022/12/28
-315
0
-27
-342
59.15%
2.02%
900
2022/12/27
32
0
0
32
59.25%
0.40%
375
2022/12/26
11
0
-5
6
59.26%
0.00%
370
2022/12/23
-1
0
-22
-23
59.26%
0.40%
351
2022/12/22
-122
0
-11
-133
59.26%
1.22%
702
2022/12/21
-63
0
-23
-86
59.29%
0.00%
546
2022/12/20
-301
0
-4
-305
59.30%
2.78%
1,265
2022/12/19
-447
0
-7
-454
59.36%
1.95%
897
2022/12/16
-375
0
-33
-408
59.45%
0.39%
2,077
2022/12/15
-171
0
-15
-186
59.56%
0.39%
594
2022/12/14
85
0
29
114
59.60%
0.39%
1,098
2022/12/13
199
0
0
199
59.60%
1.57%
1,057
2022/12/12
-45
0
0
-45
59.55%
0.78%
472
2022/12/09
-110
0
1
-109
59.57%
1.19%
1,092
2022/12/08
-75
0
0
-75
59.59%
0.80%
553
2022/12/07
-214
0
4
-210
59.61%
2.33%
1,538
2022/12/06
-657
0
-3
-660
59.66%
3.75%
2,190
2022/12/05
-156
0
-1
-157
59.81%
0.37%
1,020
2022/12/02
53
0
-23
30
59.84%
0.00%
1,751
2022/12/01
282
0
-18
264
59.83%
1.13%
1,447
2022/11/30
334
0
1
335
59.78%
0.38%
1,240
2022/11/29
537
0
1
538
59.75%
0.38%
1,443
2022/11/28
885
0
-28
857
59.67%
1.15%
1,458
2022/11/25
-31
0
-5
-36
59.47%
1.50%
1,912
2022/11/24
302
0
6
308
59.48%
1.14%
1,419
2022/11/23
773
0
-1
772
59.46%
0.38%
1,548
2022/11/22
904
0
2
906
59.29%
0.38%
1,699
2022/11/21
189
0
16
205
59.08%
1.14%
1,519
2022/11/18
1,449
0
0
1,449
59.03%
0.00%
3,568
2022/11/17
-629
0
0
-629
58.70%
2.72%
4,715
2022/11/16
-98
0
88
-10
58.83%
0.77%
1,996
2022/11/15
1,489
0
719
2,208
58.87%
2.78%
4,906
2022/11/14
114
0
2
116
58.52%
0.40%
2,261
2022/11/11
1,513
0
-3
1,510
58.49%
1.62%
4,674
2022/11/10
-1,495
0
8
-1,487
58.15%
4.66%
6,282
2022/11/09
235
0
-10
225
58.46%
1.72%
1,300
2022/11/08
102
0
0
102
58.41%
1.28%
916
2022/11/07
182
0
12
194
58.39%
1.73%
1,273
2022/11/04
-5
0
-2
-7
58.36%
0.43%
725
2022/11/03
444
0
-35
409
58.37%
1.32%
1,272
2022/11/02
-1,211
0
14
-1,197
58.27%
0.89%
6,380
2022/11/01
397
0
19
416
58.50%
1.81%
935
2022/10/31
360
0
2
362
58.41%
1.84%
634
2022/10/28
-331
0
-9
-340
58.33%
3.13%
822
2022/10/27
362
0
-7
355
58.40%
2.28%
716
2022/10/26
-275
0
52
-223
58.32%
0.45%
762
2022/10/25
-26
0
78
52
58.38%
0.90%
680
2022/10/24
148
0
68
216
58.39%
1.37%
733
2022/10/21
-484
0
-10
-494
58.35%
3.10%
1,321
2022/10/20
-425
0
-7
-432
58.46%
1.74%
1,033
2022/10/19
714
0
15
729
58.56%
0.88%
1,442
2022/10/18
-881
0
38
-843
58.40%
2.15%
1,872
2022/10/17
-369
0
12
-357
58.59%
5.43%
2,006
2022/10/14
374
0
18
392
58.68%
4.25%
1,142
2022/10/13
-234
0
-11
-245
58.59%
7.02%
2,015
2022/10/12
-31
0
-9
-40
58.66%
1.79%
725
2022/10/11
-436
0
-1
-437
58.67%
5.08%
1,078
2022/10/07
65
0
-2
63
58.76%
0.85%
773
2022/10/06
-121
0
0
-121
58.75%
0.00%
662
2022/10/05
-392
0
0
-392
58.77%
0.00%
2,251
2022/10/04
43
0
7
50
58.87%
4.00%
1,917
2022/10/03
-511
0
-2
-513
58.86%
1.35%
1,358
2022/09/30
-272
0
5
-267
58.97%
0.45%
1,427
2022/09/29
274
0
0
274
59.03%
4.25%
1,548
2022/09/28
-373
0
-12
-385
58.97%
6.19%
1,796
2022/09/27
-156
0
0
-156
59.03%
2.26%
693
2022/09/26
156
0
0
156
59.06%
6.75%
1,549
2022/09/23
-317
0
-3
-320
59.03%
2.07%
648
2022/09/22
72
0
-26
46
59.10%
0.41%
1,300
2022/09/21
104
0
-17
87
59.09%
2.03%
1,034
2022/09/20
98
0
0
98
59.07%
0.81%
682
2022/09/19
184
0
-2
182
59.05%
1.20%
1,308
2022/09/16
-285
0
-12
-297
58.98%
3.09%
1,296
2022/09/15
-115
0
-10
-125
59.02%
0.00%
1,041
2022/09/14
199
0
-20
179
59.05%
0.00%
1,083
2022/09/13
37
0
0
37
59.00%
2.26%
1,275
2022/09/12
-702
0
1
-701
58.99%
1.49%
4,084
2022/09/08
324
0
0
324
59.14%
0.75%
1,141
2022/09/07
531
0
-50
481
59.07%
1.91%
1,839
2022/09/06
565
0
-4
561
58.95%
1.50%
2,214
2022/09/05
334
0
1
335
58.82%
0.37%
1,568
2022/09/02
470
0
-1
469
58.74%
1.11%
2,328
2022/09/01
199
0
-84
115
58.68%
2.53%
2,457
2022/08/31
-218
0
4
-214
58.63%
0.73%
2,324
2022/08/30
334
0
-2
332
58.70%
3.00%
5,304
2022/08/29
244
0
-30
214
58.70%
2.20%
2,147
2022/08/26
2,032
0
2
2,034
58.74%
0.00%
4,723
2022/08/25
986
0
6
992
58.30%
1.87%
5,264
2022/08/24
944
0
0
944
58.06%
0.37%
3,524
2022/08/23
-808
0
-1
-809
57.84%
1.10%
5,385
2022/08/22
-336
0
0
-336
57.99%
1.09%
5,531
2022/08/19
42
0
-1
41
58.06%
4.96%
13,314
2022/08/18
1,310
0
-1
1,309
58.03%
3.15%
7,252
2022/08/17
517
0
4
521
57.73%
0.79%
4,498
2022/08/16
329
0
-1
328
57.61%
0.40%
2,510
2022/08/15
-120
0
1
-119
57.54%
0.40%
2,407
2022/08/12
402
0
0
402
57.56%
1.20%
2,694
2022/08/11
-882
0
3
-879
57.47%
0.40%
13,899
2022/08/10
701
0
-8
693
57.63%
9.73%
10,084
2022/08/09
191
0
2
193
57.44%
0.00%
1,077
2022/08/08
-30
0
1
-29
57.40%
1.74%
995
2022/08/05
-38
0
4
-34
57.40%
1.32%
2,675
2022/08/04
205
0
-10
195
57.41%
0.87%
2,140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
530.00
12.002.21%
19,812
久正
6167.TWO
12.50
0.100.79%
398
中釉
1809.TW
14.70
0.050.34%
1,980
誠美材
4960.TW
10.75
0.252.38%
4,505
聯電
2303.TW
49.20
0.901.80%
51,236

光電產業漲跌排行

晶睿
3454.TW
218.50
9.504.55%
6,040
吉祥全
2491.TW
12.50
0.403.31%
94
達興材料
5234.TW
77.10
2.303.07%
314
達運
6120.TW
9.53
0.283.03%
2,360
誠美材
4960.TW
10.75
0.252.38%
4,505

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。