凌巨

8105
光電
14.800.10(0.68%)
開盤 | 2025/02/17 12:45 更新
490成交量
-本益比 (同業平均)
連3漲 (6.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    423
    161
    262
    連3賣→買 (262)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    6
    -6
    買→賣 (-6)
  • 三大法人
    423
    167
    256
    連3賣→買 (256)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    262
    0
    -6
    256
    41.43%
    1.38%
    907
  • 2025/02/13
    -68
    0
    4
    -64
    41.37%
    3.94%
    1,684
  • 2025/02/12
    -54
    0
    -3
    -57
    41.39%
    0.72%
    947
  • 2025/02/11
    -92
    0
    -4
    -96
    41.40%
    0.00%
    752
  • 2025/02/10
    116
    0
    -5
    111
    41.42%
    0.00%
    652
  • 2025/02/07
    234
    0
    -4
    230
    41.40%
    1.07%
    1,146
  • 2025/02/06
    375
    0
    0
    375
    41.36%
    2.56%
    1,044
  • 2025/02/05
    768
    0
    -33
    735
    41.31%
    3.02%
    1,616
  • 2025/02/04
    249
    0
    -4
    245
    41.18%
    2.93%
    1,768
  • 2025/02/03
    167
    0
    -6
    161
    41.21%
    1.44%
    1,525
  • 2025/01/22
    934
    0
    26
    960
    41.18%
    1.09%
    2,342
  • 2025/01/21
    593
    0
    2
    595
    40.96%
    6.48%
    5,096
  • 2025/01/20
    -81,273
    0
    -52
    -81,325
    40.84%
    0.34%
    658
  • 2025/01/17
    58
    0
    0
    58
    59.20%
    1.34%
    1,521
  • 2025/01/16
    96
    0
    30
    126
    59.19%
    3.11%
    995
  • 2025/01/15
    192
    0
    6
    198
    59.17%
    1.40%
    398
  • 2025/01/14
    163
    0
    -1
    162
    59.13%
    1.42%
    561
  • 2025/01/13
    368
    0
    -21
    347
    59.12%
    1.75%
    1,407
  • 2025/01/10
    176
    0
    -13
    163
    59.04%
    1.06%
    581
  • 2025/01/09
    -246
    0
    -3
    -249
    58.98%
    4.07%
    1,091
  • 2025/01/08
    166
    0
    0
    166
    59.02%
    0.68%
    795
  • 2025/01/07
    -187
    0
    -1
    -188
    58.98%
    2.01%
    756
  • 2025/01/06
    451
    0
    5
    456
    59.01%
    2.75%
    862
  • 2025/01/03
    -234
    0
    -2
    -236
    58.91%
    1.69%
    786
  • 2025/01/02
    -88
    0
    -39
    -127
    58.96%
    1.33%
    712
  • 2024/12/31
    100
    0
    -1
    99
    58.97%
    0.66%
    489
  • 2024/12/30
    -71
    0
    4
    -67
    58.95%
    1.95%
    403
  • 2024/12/27
    -20
    0
    6
    -14
    58.97%
    0.00%
    644
  • 2024/12/26
    -16
    0
    5
    -11
    59.00%
    0.65%
    778
  • 2024/12/25
    315
    0
    12
    327
    59.00%
    1.31%
    652
  • 2024/12/24
    -57
    0
    2
    -55
    58.96%
    0.97%
    580
  • 2024/12/23
    699
    0
    -3
    696
    58.97%
    3.69%
    1,726
  • 2024/12/20
    -141
    0
    -8
    -149
    58.81%
    0.00%
    770
  • 2024/12/19
    -80
    0
    -5
    -85
    58.83%
    1.32%
    936
  • 2024/12/18
    125
    0
    -8
    117
    58.86%
    0.67%
    629
  • 2024/12/17
    303
    0
    0
    303
    58.87%
    1.35%
    882
  • 2024/12/16
    516
    0
    -66
    450
    58.82%
    3.90%
    1,838
  • 2024/12/13
    -131
    0
    -10
    -141
    58.90%
    1.28%
    1,720
  • 2024/12/12
    -87
    0
    0
    -87
    58.93%
    1.27%
    1,230
  • 2024/12/11
    -164
    0
    -8
    -172
    58.95%
    0.94%
    744
  • 2024/12/10
    141
    0
    -3
    138
    58.98%
    0.31%
    981
  • 2024/12/09
    -584
    0
    4
    -580
    58.95%
    1.85%
    1,268
  • 2024/12/06
    -11
    0
    0
    -11
    59.06%
    0.61%
    694
  • 2024/12/05
    -133
    0
    0
    -133
    59.06%
    1.21%
    835
  • 2024/12/04
    144
    0
    -1
    143
    59.09%
    0.61%
    666
  • 2024/12/03
    479
    0
    0
    479
    59.06%
    1.86%
    889
  • 2024/12/02
    29
    0
    1
    30
    58.98%
    0.00%
    775
  • 2024/11/29
    177
    0
    0
    177
    58.98%
    0.00%
    1,404
  • 2024/11/28
    71
    0
    -2
    69
    58.95%
    2.42%
    1,115
  • 2024/11/27
    -22
    0
    -32
    -54
    58.90%
    2.37%
    1,122
  • 2024/11/26
    210
    0
    1
    211
    58.90%
    0.90%
    1,012
  • 2024/11/25
    275
    0
    28
    303
    59.02%
    1.82%
    919
  • 2024/11/22
    749
    0
    12
    761
    59.01%
    0.92%
    1,638
  • 2024/11/21
    151
    0
    1
    152
    58.86%
    0.93%
    974
  • 2024/11/20
    363
    0
    11
    374
    58.87%
    0.31%
    1,518
  • 2024/11/19
    365
    0
    -27
    338
    58.75%
    0.93%
    1,029
  • 2024/11/18
    22
    0
    7
    29
    58.68%
    0.93%
    628
  • 2024/11/15
    809
    0
    -1
    808
    58.72%
    1.89%
    1,597
  • 2024/11/14
    11
    0
    -18
    -7
    58.53%
    1.24%
    1,124
  • 2024/11/13
    428
    0
    -25
    403
    58.53%
    0.00%
    1,145
  • 2024/11/12
    2
    0
    -12
    -10
    58.47%
    2.13%
    2,079
  • 2024/11/11
    64
    0
    1
    65
    58.44%
    0.92%
    1,225
  • 2024/11/08
    -2,161
    0
    0
    -2,161
    58.32%
    4.96%
    3,348
  • 2024/11/07
    1,191
    0
    -4
    1,187
    58.78%
    4.26%
    2,188
  • 2024/11/06
    114
    0
    0
    114
    58.51%
    0.90%
    1,179
  • 2024/11/05
    76
    0
    0
    76
    58.49%
    0.30%
    1,179
  • 2024/11/04
    -35
    0
    0
    -35
    58.47%
    0.30%
    876
  • 2024/11/01
    483
    0
    -10
    473
    58.48%
    0.30%
    1,144
  • 2024/10/30
    -4
    0
    -36
    -40
    58.37%
    1.78%
    1,358
  • 2024/10/29
    -146
    0
    -25
    -171
    58.38%
    2.32%
    1,630
  • 2024/10/28
    297
    0
    7
    304
    58.46%
    0.58%
    1,192
  • 2024/10/25
    299
    -286
    -9
    4
    58.41%
    0.29%
    1,502
  • 2024/10/24
    368
    -288
    -6
    74
    58.38%
    1.16%
    1,801
  • 2024/10/23
    485
    -289
    -25
    171
    58.35%
    0.58%
    2,325
  • 2024/10/22
    595
    -293
    8
    310
    58.28%
    0.29%
    2,023
  • 2024/10/21
    932
    -289
    11
    654
    58.22%
    0.29%
    1,632
  • 2024/10/18
    -166
    -15
    21
    -160
    58.02%
    1.44%
    1,957
  • 2024/10/17
    1,810
    0
    15
    1,825
    58.08%
    3.27%
    5,034
  • 2024/10/16
    323
    -36
    16
    303
    57.68%
    1.82%
    1,591
  • 2024/10/15
    -202
    0
    4
    -198
    57.63%
    2.08%
    2,009
  • 2024/10/14
    475
    0
    3
    478
    57.60%
    1.20%
    1,501
  • 2024/10/11
    575
    11
    -26
    560
    57.53%
    1.83%
    2,066
  • 2024/10/09
    -194
    0
    -11
    -205
    57.39%
    2.97%
    3,734
  • 2024/10/08
    -695
    5
    -15
    -705
    57.42%
    2.60%
    2,198
  • 2024/10/07
    408
    0
    10
    418
    57.38%
    2.37%
    1,827
  • 2024/10/04
    165
    6
    -39
    132
    57.30%
    0.29%
    2,127
  • 2024/10/01
    -237
    0
    -1
    -238
    57.23%
    0.29%
    1,553
  • 2024/09/30
    -436
    0
    -39
    -475
    57.20%
    1.16%
    1,932
  • 2024/09/27
    1,056
    0
    10
    1,066
    57.19%
    1.78%
    2,440
  • 2024/09/26
    -199
    0
    26
    -173
    56.96%
    0.88%
    3,536
  • 2024/09/25
    -72
    0
    38
    -34
    56.94%
    1.16%
    3,483
  • 2024/09/24
    322
    5
    12
    339
    56.97%
    2.27%
    3,073
  • 2024/09/23
    -236
    6
    17
    -213
    56.94%
    1.39%
    1,371
  • 2024/09/20
    602
    0
    7
    609
    56.99%
    0.84%
    2,905
  • 2024/09/19
    -774
    0
    8
    -766
    56.86%
    0.28%
    2,649
  • 2024/09/18
    -314
    0
    3
    -311
    57.04%
    1.65%
    2,122
  • 2024/09/16
    512
    0
    7
    519
    57.10%
    2.54%
    2,650
  • 2024/09/13
    381
    0
    0
    381
    56.99%
    1.72%
    2,120
  • 2024/09/12
    547
    0
    3
    550
    56.90%
    3.56%
    2,259
  • 2024/09/11
    -32
    6
    -3
    -29
    56.80%
    1.17%
    1,817
  • 2024/09/10
    -716
    0
    -27
    -743
    56.80%
    3.13%
    3,697
  • 2024/09/09
    509
    6
    -51
    464
    56.94%
    2.22%
    3,841
  • 2024/09/06
    -309
    0
    -77
    -386
    56.84%
    1.64%
    2,832
  • 2024/09/05
    224
    0
    -40
    184
    56.94%
    0.83%
    4,260
  • 2024/09/04
    774
    0
    -14
    760
    56.99%
    3.71%
    6,395
  • 2024/09/03
    160
    0
    1
    161
    56.81%
    1.31%
    9,296
  • 2024/09/02
    -5,857
    0
    52
    -5,805
    56.77%
    4.26%
    33,487
  • 2024/08/30
    -1,049
    0
    0
    -1,049
    58.07%
    9.92%
    12,545
  • 2024/08/29
    20
    0
    -6
    14
    58.35%
    1.11%
    2,270
  • 2024/08/28
    11
    0
    -1
    10
    58.36%
    1.37%
    2,352
  • 2024/08/27
    163
    0
    -5
    158
    58.41%
    0.55%
    2,466
  • 2024/08/26
    -123
    0
    0
    -123
    58.38%
    0.55%
    2,687
  • 2024/08/23
    585
    0
    -90
    495
    58.43%
    0.55%
    3,574
  • 2024/08/22
    496
    0
    -23
    473
    58.30%
    0.27%
    3,005
  • 2024/08/21
    -216
    0
    -23
    -239
    58.19%
    2.13%
    3,333
  • 2024/08/20
    -493
    0
    80
    -413
    58.25%
    2.74%
    7,797
  • 2024/08/19
    525
    9
    -3
    531
    58.51%
    2.53%
    4,888
  • 2024/08/16
    528
    4
    8
    540
    58.47%
    0.28%
    3,772
  • 2024/08/15
    417
    1
    5
    423
    58.42%
    0.28%
    2,755
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.25
    0.100.71%
    28,021
  • 友達
    2409.TW
    14.50
    0.151.05%
    24,853
  • 彩晶
    6116.TW
    8.41
    0.131.57%
    5,278
  • 聯電
    2303.TW
    42.10
    0.701.69%
    24,523
  • 中鋼
    2002.TW
    23.00
    0.251.08%
    78,267
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。