大世科

8099
39.000.40(1.02%)
收盤 | 2023/01/17 13:30 更新
13成交量
19.02 (19.47)本益比 (同業平均)
漲→跌 (1.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連3賣→買 (1)
  • 投信
    0
    0
    0
    連70平 (0)
  • 自營商
    0
    0
    0
    連70平 (0)
  • 三大法人
    1
    0
    1
    連3賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    1
    0
    0
    1
    1.55%
    1.02%
    13
  • 2023/01/16
    -1
    0
    0
    -1
    1.55%
    0.13%
    4
  • 2023/01/13
    -1
    0
    0
    -1
    1.55%
    0.13%
    24
  • 2023/01/12
    -6
    0
    0
    -6
    1.55%
    0.51%
    26
  • 2023/01/11
    2
    0
    0
    2
    1.57%
    0.00%
    33
  • 2023/01/10
    10
    0
    0
    10
    1.57%
    0.00%
    67
  • 2023/01/09
    -1
    0
    0
    -1
    1.55%
    2.33%
    55
  • 2023/01/06
    -4
    0
    0
    -4
    1.56%
    0.00%
    120
  • 2023/01/05
    -4
    0
    0
    -4
    1.56%
    0.77%
    42
  • 2023/01/04
    3
    0
    0
    3
    1.56%
    0.38%
    40
  • 2023/01/03
    -2
    0
    0
    -2
    1.56%
    0.00%
    19
  • 2022/12/30
    0
    0
    0
    0
    1.56%
    1.03%
    142
  • 2022/12/29
    -2
    0
    0
    -2
    1.56%
    0.39%
    45
  • 2022/12/28
    1
    0
    0
    1
    1.57%
    0.77%
    13
  • 2022/12/27
    -5
    0
    0
    -5
    1.57%
    0.51%
    63
  • 2022/12/26
    0
    0
    0
    0
    -
    0.90%
    1
  • 2022/12/23
    -3
    0
    0
    -3
    1.58%
    0.39%
    25
  • 2022/12/22
    -1
    0
    0
    -1
    1.58%
    0.90%
    35
  • 2022/12/21
    -3
    0
    0
    -3
    1.58%
    0.64%
    30
  • 2022/12/20
    -7
    0
    0
    -7
    1.59%
    0.90%
    85
  • 2022/12/19
    -1
    0
    0
    -1
    1.59%
    2.02%
    34
  • 2022/12/16
    0
    0
    0
    0
    1.60%
    0.00%
    2
  • 2022/12/15
    -3
    0
    0
    -3
    1.60%
    0.13%
    38
  • 2022/12/14
    -5
    0
    0
    -5
    1.61%
    2.32%
    103
  • 2022/12/13
    0
    0
    0
    0
    1.61%
    0.64%
    13
  • 2022/12/12
    -3
    0
    0
    -3
    1.61%
    0.52%
    22
  • 2022/12/09
    3
    0
    0
    3
    1.62%
    0.39%
    49
  • 2022/12/08
    -1
    0
    0
    -1
    1.61%
    0.00%
    44
  • 2022/12/07
    -4
    0
    0
    -4
    1.61%
    0.76%
    16
  • 2022/12/06
    -3
    0
    0
    -3
    1.62%
    1.03%
    155
  • 2022/12/05
    15
    0
    0
    15
    1.62%
    0.89%
    232
  • 2022/12/02
    -1
    0
    0
    -1
    1.60%
    0.76%
    58
  • 2022/12/01
    -1
    0
    0
    -1
    1.61%
    0.88%
    30
  • 2022/11/30
    -24
    0
    0
    -24
    1.60%
    8.29%
    261
  • 2022/11/29
    0
    0
    0
    0
    1.63%
    0.54%
    21
  • 2022/11/28
    -1
    0
    0
    -1
    1.63%
    0.68%
    6
  • 2022/11/25
    0
    0
    0
    0
    1.63%
    0.68%
    8
  • 2022/11/24
    0
    0
    0
    0
    1.63%
    0.54%
    9
  • 2022/11/23
    -3
    0
    0
    -3
    1.64%
    0.27%
    34
  • 2022/11/22
    1
    0
    0
    1
    1.64%
    0.54%
    17
  • 2022/11/21
    -1
    0
    0
    -1
    1.64%
    0.27%
    20
  • 2022/11/18
    -6
    0
    0
    -6
    1.64%
    2.36%
    31
  • 2022/11/17
    -1
    0
    0
    -1
    1.65%
    1.55%
    12
  • 2022/11/16
    0
    0
    0
    0
    1.65%
    1.39%
    4
  • 2022/11/15
    0
    0
    0
    0
    1.65%
    1.12%
    5
  • 2022/11/14
    0
    0
    0
    0
    1.65%
    0.28%
    6
  • 2022/11/11
    2
    0
    0
    2
    1.65%
    0.00%
    27
  • 2022/11/10
    0
    0
    0
    0
    1.65%
    0.00%
    23
  • 2022/11/09
    2
    0
    0
    2
    1.65%
    0.85%
    9
  • 2022/11/08
    6
    0
    0
    6
    1.65%
    0.00%
    16
  • 2022/11/07
    5
    0
    0
    5
    1.64%
    0.86%
    26
  • 2022/11/04
    -2
    0
    0
    -2
    1.63%
    0.14%
    5
  • 2022/11/03
    -3
    0
    0
    -3
    1.64%
    0.14%
    8
  • 2022/11/02
    2
    0
    0
    2
    1.64%
    0.57%
    7
  • 2022/11/01
    -1
    0
    0
    -1
    1.64%
    1.31%
    11
  • 2022/10/31
    0
    0
    0
    0
    1.64%
    0.15%
    11
  • 2022/10/28
    8
    0
    0
    8
    1.64%
    0.29%
    29
  • 2022/10/27
    13
    0
    0
    13
    1.63%
    4.08%
    46
  • 2022/10/26
    2
    0
    0
    2
    1.62%
    1.54%
    42
  • 2022/10/25
    -15
    0
    0
    -15
    1.61%
    4.12%
    83
  • 2022/10/24
    0
    0
    0
    0
    1.63%
    0.59%
    19
  • 2022/10/21
    1
    0
    0
    1
    1.63%
    2.86%
    26
  • 2022/10/20
    -1
    0
    0
    -1
    1.63%
    1.07%
    31
  • 2022/10/19
    7
    0
    0
    7
    1.63%
    0.45%
    29
  • 2022/10/18
    2
    0
    0
    2
    1.62%
    0.15%
    92
  • 2022/10/17
    10
    0
    0
    10
    1.62%
    1.79%
    75
  • 2022/10/14
    22
    0
    0
    22
    1.61%
    2.13%
    326
  • 2022/10/13
    -5
    0
    0
    -5
    1.58%
    10.00%
    161
  • 2022/10/12
    2
    0
    0
    2
    1.59%
    1.08%
    43
  • 2022/10/11
    -19
    0
    0
    -19
    1.59%
    1.47%
    85
  • 2022/10/07
    -1
    0
    0
    -1
    1.61%
    0.67%
    18
  • 2022/10/06
    0
    0
    0
    0
    1.61%
    1.06%
    35
  • 2022/10/05
    -8
    0
    0
    -8
    1.61%
    0.53%
    55
  • 2022/10/04
    1
    0
    0
    1
    1.62%
    0.94%
    25
  • 2022/10/03
    5
    0
    0
    5
    1.62%
    1.59%
    65
  • 2022/09/30
    1
    0
    0
    1
    1.61%
    0.00%
    39
  • 2022/09/29
    0
    0
    0
    0
    1.61%
    0.13%
    29
  • 2022/09/28
    -8
    0
    0
    -8
    1.61%
    0.53%
    28
  • 2022/09/27
    1
    0
    0
    1
    1.62%
    0.66%
    23
  • 2022/09/26
    -3
    0
    0
    -3
    1.62%
    0.39%
    158
  • 2022/09/23
    -1
    0
    0
    -1
    1.62%
    0.26%
    33
  • 2022/09/22
    0
    0
    0
    0
    1.62%
    0.13%
    103
  • 2022/09/21
    1
    0
    0
    1
    1.62%
    0.00%
    255
  • 2022/09/20
    -1
    0
    0
    -1
    1.62%
    1.73%
    157
  • 2022/09/19
    -1
    0
    0
    -1
    1.62%
    0.13%
    122
  • 2022/09/16
    -1
    0
    0
    -1
    1.62%
    0.53%
    25
  • 2022/09/15
    -2
    0
    0
    -2
    1.62%
    0.13%
    233
  • 2022/09/14
    5
    0
    0
    5
    1.63%
    0.53%
    482
  • 2022/09/13
    3
    0
    0
    3
    1.62%
    0.00%
    8
  • 2022/09/12
    0
    0
    0
    0
    1.62%
    0.00%
    5
  • 2022/09/08
    3
    0
    0
    3
    1.62%
    0.26%
    16
  • 2022/09/07
    0
    0
    0
    0
    1.61%
    0.91%
    6
  • 2022/09/06
    -11
    0
    0
    -11
    1.61%
    1.18%
    230
  • 2022/09/05
    -1
    0
    0
    -1
    1.63%
    0.26%
    16
  • 2022/09/02
    -2
    0
    0
    -2
    1.63%
    0.52%
    124
  • 2022/09/01
    -1
    0
    0
    -1
    1.63%
    1.42%
    3
  • 2022/08/31
    -1
    0
    0
    -1
    1.63%
    1.04%
    10
  • 2022/08/30
    0
    0
    0
    0
    1.63%
    0.65%
    42
  • 2022/08/29
    -1
    0
    0
    -1
    1.63%
    0.26%
    10
  • 2022/08/26
    -1
    0
    0
    -1
    1.63%
    0.39%
    19
  • 2022/08/25
    -6
    0
    0
    -6
    1.63%
    2.52%
    58
  • 2022/08/24
    -4
    0
    0
    -4
    1.64%
    2.46%
    434
  • 2022/08/23
    -2
    0
    0
    -2
    1.64%
    0.65%
    24
  • 2022/08/22
    -2
    0
    0
    -2
    1.65%
    0.78%
    31
  • 2022/08/19
    0
    0
    0
    0
    1.65%
    0.51%
    42
  • 2022/08/18
    -1
    0
    0
    -1
    1.65%
    0.91%
    25
  • 2022/08/17
    0
    0
    0
    0
    1.65%
    0.65%
    24
  • 2022/08/16
    -1
    0
    0
    -1
    1.65%
    0.00%
    31
  • 2022/08/15
    0
    0
    0
    0
    1.65%
    0.00%
    24
  • 2022/08/12
    -1
    0
    0
    -1
    1.65%
    0.13%
    23
  • 2022/08/11
    -4
    0
    0
    -4
    1.65%
    0.13%
    41
  • 2022/08/10
    0
    0
    0
    0
    1.66%
    1.54%
    16
  • 2022/08/09
    0
    0
    0
    0
    1.68%
    2.63%
    56
  • 2022/08/08
    2
    0
    0
    2
    1.69%
    0.97%
    782
  • 2022/08/05
    17
    0
    0
    17
    1.68%
    4.42%
    425
  • 2022/08/04
    0
    0
    0
    0
    1.73%
    0.89%
    114
  • 2022/08/03
    0
    0
    0
    0
    1.77%
    0.38%
    1
  • 2022/08/02
    1
    0
    0
    1
    1.77%
    0.64%
    29
  • 2022/08/01
    -1
    0
    0
    -1
    1.77%
    0.13%
    16
  • 2022/07/29
    0
    0
    0
    0
    1.77%
    0.38%
    1
  • 2022/07/28
    0
    0
    0
    0
    1.77%
    0.38%
    15
  • 2022/07/27
    -1
    0
    0
    -1
    1.77%
    0.26%
    26
  • 2022/07/26
    -1
    0
    0
    -1
    1.77%
    0.76%
    32
  • 2022/07/25
    1
    0
    0
    1
    1.78%
    0.13%
    14
  • 2022/07/22
    0
    0
    0
    0
    1.77%
    1.01%
    30
  • 2022/07/21
    1
    0
    0
    1
    1.77%
    0.38%
    11
  • 2022/07/20
    1
    0
    0
    1
    1.78%
    0.13%
    19
  • 2022/07/19
    -2
    0
    0
    -2
    1.78%
    0.00%
    19
  • 2022/07/18
    -1
    0
    0
    -1
    1.78%
    2.20%
    13
立即登入瀏覽你的投資組合。登入
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。