華鎂鑫

8087

櫃綠能環保

65.01.30(1.96%)

收盤 | 2024/04/16 14:30 更新

411成交量

16.17 (35.44)本益比 (同業平均)

連3漲→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
127
-98
連2買→賣 (-98)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連10平 (0)
三大法人
29
127
-98
連2買→賣 (-98)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-98
0
0
-98
4.48%
1.96%
411
2024/04/15
217
0
0
217
4.73%
3.43%
589
2024/04/12
82
0
0
82
4.17%
2.07%
327
2024/04/11
-91
0
0
-91
3.95%
1.95%
656
2024/04/10
81
0
0
81
4.19%
0.16%
290
2024/04/09
-24
0
0
-24
3.98%
1.12%
171
2024/04/08
66
0
0
66
4.04%
1.13%
206
2024/04/03
48
0
0
48
3.87%
0.16%
129
2024/04/02
1
0
0
1
3.75%
0.98%
85
2024/04/01
-19
0
0
-19
3.74%
0.99%
91
2024/03/29
-23
0
-20
-43
3.79%
0.66%
122
2024/03/28
-13
0
-20
-33
3.85%
2.25%
165
2024/03/27
36
0
0
36
3.89%
2.35%
161
2024/03/26
-119
0
-4
-123
3.79%
0.16%
464
2024/03/25
82
0
0
82
4.10%
6.89%
834
2024/03/22
52
0
0
52
3.89%
3.84%
188
2024/03/21
-7
0
0
-7
3.75%
0.35%
175
2024/03/20
-6
0
0
-6
3.77%
2.71%
217
2024/03/19
0
0
0
0
3.79%
1.34%
144
2024/03/18
53
0
0
53
3.79%
1.87%
180
2024/03/15
-38
0
-19
-57
3.62%
0.34%
127
2024/03/14
5
0
-1
4
3.72%
2.33%
297
2024/03/13
-13
0
-20
-33
3.71%
4.46%
459
2024/03/12
-84
0
-20
-104
3.74%
4.67%
1,002
2024/03/11
232
0
-30
202
3.96%
6.57%
888
2024/03/08
67
0
0
67
3.36%
1.23%
409
2024/03/07
-54
0
-5
-59
3.19%
3.39%
625
2024/03/06
-24
0
0
-24
3.33%
2.43%
1,403
2024/03/05
111
0
0
111
3.39%
4.35%
358
2024/03/04
-1
0
0
-1
3.10%
1.25%
144
2024/03/01
-39
0
0
-39
3.10%
0.36%
160
2024/02/29
76
0
0
76
1.87%
3.89%
254
2024/02/27
-8
0
0
-8
1.61%
1.10%
179
2024/02/26
-10
0
0
-10
1.64%
0.73%
219
2024/02/23
4
0
0
4
1.68%
3.17%
339
2024/02/22
-18
0
0
-18
1.66%
1.56%
408
2024/02/21
-38
0
4
-34
1.72%
0.17%
1,106
2024/02/20
25
0
0
25
1.85%
9.92%
1,194
2024/02/19
10
0
0
10
1.77%
1.95%
289
2024/02/16
43
0
0
43
1.73%
7.53%
334
2024/02/15
-4
0
-1
-5
1.59%
2.91%
88
2024/02/05
-9
0
0
-9
1.60%
3.03%
83
2024/02/02
4
0
-2
2
1.63%
0.84%
81
2024/02/01
0
0
0
0
1.62%
1.04%
36
2024/01/31
0
0
0
0
1.62%
0.42%
34
2024/01/30
-11
0
0
-11
1.62%
0.83%
45
2024/01/29
-5
0
0
-5
1.66%
0.10%
55
2024/01/26
-13
0
0
-13
1.67%
2.73%
93
2024/01/25
-3
0
0
-3
1.72%
0.40%
40
2024/01/24
1
0
0
1
1.73%
0.00%
29
2024/01/23
-6
0
0
-6
1.72%
0.60%
37
2024/01/22
-5
0
0
-5
1.74%
0.20%
37
2024/01/19
-2
0
0
-2
1.76%
0.10%
82
2024/01/18
-5
0
0
-5
1.77%
1.28%
78
2024/01/17
-6
0
0
-6
1.78%
0.00%
77
2024/01/16
1
0
0
1
1.80%
2.69%
81
2024/01/15
22
0
0
22
1.80%
4.73%
163
2024/01/12
-10
0
0
-10
1.73%
0.90%
40
2024/01/11
-18
0
0
-18
1.76%
0.70%
74
2024/01/10
-15
0
0
-15
1.82%
1.09%
67
2024/01/09
-43
0
0
-43
1.87%
1.76%
167
2024/01/08
4
0
0
4
2.02%
0.79%
213
2024/01/05
25
0
3
28
2.00%
2.83%
191
2024/01/04
2
0
0
2
1.92%
0.51%
44
2024/01/03
-20
0
0
-20
1.91%
1.34%
52
2024/01/02
-7
0
0
-7
1.98%
0.10%
47
2023/12/29
-3
0
0
-3
2.00%
1.15%
17
2023/12/28
-49
0
0
-49
2.01%
0.62%
86
2023/12/27
0
0
0
0
2.18%
0.10%
29
2023/12/26
4
0
0
4
2.18%
0.52%
36
2023/12/25
-1
0
0
-1
2.16%
1.52%
29
2023/12/22
-37
0
0
-37
2.17%
1.13%
82
2023/12/21
0
0
0
0
2.29%
0.21%
15
2023/12/20
-6
0
0
-6
2.29%
0.21%
54
2023/12/19
-32
0
0
-32
2.31%
1.42%
75
2023/12/18
1
0
0
1
2.42%
0.70%
44
2023/12/15
-5
0
0
-5
2.42%
0.30%
44
2023/12/14
-3
0
0
-3
2.43%
1.00%
116
2023/12/13
10
0
0
10
2.44%
0.60%
79
2023/12/12
-7
0
0
-7
2.41%
0.80%
44
2023/12/11
-2
0
0
-2
2.43%
0.40%
102
2023/12/08
-10
0
0
-10
2.44%
3.81%
408
2023/12/07
-1
0
0
-1
2.47%
0.52%
71
2023/12/06
-2
0
0
-2
2.48%
0.31%
42
2023/12/05
-9
0
0
-9
2.48%
0.62%
93
2023/12/04
3
0
0
3
2.51%
0.41%
97
2023/12/01
9
0
0
9
2.50%
1.37%
57
2023/11/30
9
0
0
9
2.47%
0.63%
64
2023/11/29
-4
0
0
-4
2.44%
0.73%
83
2023/11/28
-3
0
0
-3
2.46%
0.21%
73
2023/11/27
-2
0
0
-2
2.47%
0.31%
32
2023/11/24
-12
0
0
-12
2.47%
0.61%
46
2023/11/23
-7
0
0
-7
2.51%
0.00%
32
2023/11/22
6
0
0
6
2.54%
0.20%
58
2023/11/21
2
0
0
2
2.52%
1.71%
29
2023/11/20
2
0
0
2
2.51%
0.10%
27
2023/11/17
7
0
0
7
2.50%
1.84%
32
2023/11/16
-5
0
0
-5
2.48%
0.31%
27
2023/11/15
1
0
0
1
2.50%
1.03%
34
2023/11/14
-3
0
0
-3
2.49%
0.51%
47
2023/11/13
-2
0
0
-2
2.50%
2.01%
46
2023/11/10
-5
0
0
-5
2.51%
2.35%
46
2023/11/09
-48
0
0
-48
2.53%
1.80%
219
2023/11/08
-2
0
0
-2
2.69%
0.40%
26
2023/11/07
0
0
0
0
2.70%
0.00%
0
2023/11/06
-1
0
0
-1
2.70%
0.00%
10
2023/11/03
1
0
0
1
2.70%
0.10%
17
2023/11/02
0
0
0
0
2.70%
2.04%
21
2023/11/01
6
0
0
6
2.70%
0.82%
47
2023/10/31
28
0
0
28
2.68%
2.02%
79
2023/10/30
13
0
0
13
2.58%
0.61%
33
2023/10/27
0
0
0
0
2.54%
1.01%
38
2023/10/26
-4
0
0
-4
2.54%
0.50%
31
2023/10/25
-1
0
0
-1
2.55%
0.99%
23
2023/10/24
-1
0
0
-1
2.55%
1.17%
24
2023/10/23
-1
0
0
-1
2.56%
1.39%
7
2023/10/20
1
0
0
1
2.56%
0.40%
96
2023/10/19
3
0
0
3
2.56%
0.00%
14
2023/10/18
0
0
0
0
2.55%
0.00%
40
2023/10/17
-4
0
0
-4
2.55%
1.38%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金益鼎
8390.TWO
60.40
0.400.67%
9,313
天方能源
3073.TWO
34.30
0.200.58%
255
佳龍
9955.TW
35.10
3.159.86%
10,567
綠電
8440.TWO
45.85
2.856.63%
10,906
福華
8085.TWO
69.30
1.602.26%
5,123

櫃綠能環保產業漲跌排行

綠電
8440.TWO
45.85
2.856.63%
10,889
衛司特
6894.TWO
230.00
9.004.07%
910
金益鼎
8390.TWO
60.40
0.400.67%
9,299
萬年清
6624.TWO
41.00
0.000.00%
16
新晶投控
3713.TWO
22.95
0.050.22%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。