麗升能源

8087

櫃綠能環保

42.100.25(0.60%)

收盤 | 2025/05/14 13:20 更新

11成交量

68.61 (37.88)本益比 (同業平均)

連2漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
買→賣 (-6)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連47平 (0)
三大法人
0
6
-6
買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
-6
0
0
-6
2.67%
0.60%
11
2025/05/13
2
0
0
2
2.69%
0.36%
9
2025/05/12
-1
0
0
-1
2.68%
1.77%
25
2025/05/09
-3
0
0
-3
2.69%
2.97%
22
2025/05/08
-1
0
0
-1
2.69%
0.00%
11
2025/05/07
-2
0
0
-2
2.70%
0.00%
26
2025/05/06
-2
0
0
-2
2.70%
2.56%
13
2025/05/05
8
0
0
8
2.71%
3.82%
109
2025/05/02
-1
0
0
-1
2.69%
3.72%
32
2025/04/30
1
0
0
1
2.69%
1.71%
31
2025/04/29
0
0
0
0
2.69%
1.23%
31
2025/04/28
0
0
0
0
2.69%
0.49%
19
2025/04/25
0
0
0
0
2.68%
0.00%
28
2025/04/24
0
0
0
0
2.68%
0.73%
16
2025/04/23
4
0
0
4
2.68%
7.19%
40
2025/04/22
0
0
0
0
2.67%
0.39%
19
2025/04/21
0
0
0
0
2.67%
6.85%
51
2025/04/18
-1
0
0
-1
2.67%
0.24%
17
2025/04/17
0
0
0
0
2.68%
2.50%
50
2025/04/16
0
0
0
0
2.68%
2.08%
35
2025/04/15
0
0
0
0
2.68%
0.24%
52
2025/04/14
0
0
0
0
2.68%
0.12%
11
2025/04/11
1
0
0
1
2.68%
1.87%
4
2025/04/10
-2
0
0
-2
2.67%
10.00%
25
2025/04/09
-1
0
0
-1
2.68%
9.65%
97
2025/04/08
5
0
0
5
2.68%
0.25%
47
2025/04/07
0
0
0
0
2.67%
10.00%
62
2025/04/02
0
0
0
0
2.67%
1.58%
11
2025/04/01
0
0
0
0
2.67%
0.11%
10
2025/03/31
-1
0
0
-1
2.67%
1.67%
28
2025/03/28
-2
0
0
-2
2.67%
0.33%
47
2025/03/27
0
0
0
0
2.68%
2.90%
36
2025/03/26
0
0
0
0
2.68%
0.32%
23
2025/03/25
0
0
0
0
2.68%
0.11%
41
2025/03/24
0
0
0
0
2.68%
1.31%
72
2025/03/21
0
0
0
0
2.68%
0.33%
18
2025/03/20
0
0
0
0
2.68%
1.67%
18
2025/03/19
0
0
0
0
2.68%
0.78%
54
2025/03/18
0
0
0
0
2.68%
1.46%
66
2025/03/17
5
0
0
5
2.68%
5.95%
33
2025/03/14
3
0
0
3
2.66%
0.72%
14
2025/03/13
0
0
0
0
2.66%
0.48%
12
2025/03/12
-1
0
0
-1
2.66%
0.00%
32
2025/03/11
-2
0
0
-2
2.66%
0.00%
41
2025/03/10
-4
0
0
-4
2.66%
0.36%
24
2025/03/07
0
0
0
0
2.67%
0.36%
36
2025/03/06
-1
0
0
-1
2.67%
6.11%
37
2025/03/05
-3
0
0
-3
2.68%
0.23%
5
2025/03/04
-1
0
0
-1
2.68%
0.56%
9
2025/03/03
0
0
0
0
2.69%
0.34%
1
2025/02/27
-4
0
0
-4
2.69%
0.22%
7
2025/02/26
0
0
0
0
2.70%
0.00%
0
2025/02/25
0
0
0
0
2.70%
2.18%
17
2025/02/24
0
0
0
0
2.70%
2.97%
16
2025/02/21
0
0
0
0
2.70%
2.61%
3
2025/02/20
0
0
0
0
2.70%
1.08%
5
2025/02/19
0
0
0
0
2.70%
1.06%
9
2025/02/18
0
0
0
0
2.70%
0.00%
9
2025/02/17
0
0
0
0
2.70%
0.53%
20
2025/02/14
0
0
0
0
2.70%
0.11%
16
2025/02/13
0
0
0
0
2.70%
0.11%
9
2025/02/12
0
0
0
0
2.70%
0.74%
21
2025/02/11
0
0
0
0
2.70%
1.17%
62
2025/02/10
0
0
0
0
2.70%
0.00%
22
2025/02/07
-1
0
0
-1
2.70%
1.84%
14
2025/02/06
-4
0
0
-4
2.70%
0.22%
10
2025/02/05
-2
0
0
-2
2.71%
3.01%
14
2025/02/04
0
0
0
0
2.71%
0.00%
0
2025/02/03
0
0
0
0
2.71%
2.27%
1
2025/01/22
-1
0
0
-1
2.71%
0.00%
25
2025/01/21
0
0
0
0
2.72%
1.62%
11
2025/01/20
-1
0
0
-1
2.72%
2.70%
12
2025/01/17
-2
0
0
-2
2.72%
0.67%
27
2025/01/16
-1
0
0
-1
2.72%
0.67%
18
2025/01/15
-1
0
0
-1
2.73%
1.00%
12
2025/01/14
-1
0
0
-1
2.73%
3.33%
3
2025/01/13
-7
0
0
-7
2.73%
3.55%
34
2025/01/10
-3
0
0
-3
2.75%
1.53%
8
2025/01/09
-3
0
0
-3
2.76%
0.44%
35
2025/01/08
-7
0
0
-7
2.77%
0.88%
14
2025/01/07
-7
0
0
-7
2.78%
2.80%
18
2025/01/06
-2
0
0
-2
2.80%
1.97%
33
2025/01/03
-5
0
0
-5
2.81%
2.56%
33
2025/01/02
0
0
0
0
2.82%
1.37%
12
2024/12/31
0
0
0
0
2.82%
3.15%
20
2024/12/30
-3
0
0
-3
2.82%
0.43%
55
2024/12/27
-3
0
0
-3
2.83%
1.39%
23
2024/12/26
-4
0
0
-4
2.83%
0.00%
33
2024/12/25
-1
0
0
-1
2.84%
0.00%
9
2024/12/24
0
0
0
0
2.85%
0.21%
29
2024/12/23
0
0
0
0
2.85%
0.95%
43
2024/12/20
-2
0
0
-2
2.85%
0.64%
12
2024/12/19
0
0
0
0
2.85%
0.42%
4
2024/12/18
-3
0
0
-3
2.85%
0.53%
11
2024/12/17
0
0
0
0
2.86%
0.53%
47
2024/12/16
-4
0
0
-4
2.86%
0.64%
43
2024/12/13
0
0
0
0
2.87%
0.21%
9
2024/12/12
0
0
0
0
2.87%
0.53%
13
2024/12/11
-3
0
0
-3
2.87%
0.74%
20
2024/12/10
-3
0
0
-3
2.88%
1.28%
19
2024/12/09
-1
0
0
-1
2.89%
0.11%
33
2024/12/06
0
0
0
0
2.89%
1.06%
21
2024/12/05
0
0
0
0
2.89%
0.53%
15
2024/12/04
0
0
0
0
2.89%
0.63%
13
2024/12/03
-3
0
0
-3
2.89%
1.91%
15
2024/12/02
0
0
0
0
2.90%
0.00%
27
2024/11/29
0
0
0
0
2.90%
0.42%
3
2024/11/28
-5
0
-1
-6
2.90%
0.85%
34
2024/11/27
-5
0
0
-5
2.91%
1.41%
33
2024/11/26
-2
0
0
-2
2.92%
0.00%
23
2024/11/25
0
0
0
0
2.93%
0.76%
17
2024/11/22
-2
0
0
-2
2.93%
0.66%
24
2024/11/21
0
0
0
0
2.93%
0.44%
17
2024/11/20
0
0
0
0
2.93%
0.22%
2
2024/11/19
1
0
0
1
2.93%
1.23%
17
2024/11/18
0
0
0
0
2.93%
0.11%
23
2024/11/15
-1
0
0
-1
2.93%
0.90%
9

我的自選股

立即登入瀏覽你的投資組合。登入

櫃綠能環保產業漲跌排行

新晶投控
3713.TWO
19.85
1.357.30%
314
世禾
3551.TWO
132.50
8.006.43%
5,779
天宇
8171.TWO
37.10
1.303.63%
653
裕山
7715.TWO
43.25
0.751.76%
180
保綠-KY
8423.TWO
19.20
0.301.59%
67

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。