麗升能源

8087

37.701.10(3.01%)

收盤 | 2025/11/13 13:30 更新

97成交量

-本益比 (同業平均)

連7漲 (17.63%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
7
0
賣→平 (0)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連22平 (0)
三大法人
7
7
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
0
0
0
0
3.02%
3.01%
97
2025/11/12
-1
0
0
-1
3.02%
2.23%
56
2025/11/11
2
0
0
2
3.03%
3.32%
78
2025/11/10
-4
0
0
-4
3.02%
1.32%
101
2025/11/07
-1
0
0
-1
3.03%
4.43%
267
2025/11/06
9
0
0
9
3.03%
0.31%
137
2025/11/05
-11
0
0
-11
3.01%
1.87%
88
2025/11/04
-1
0
0
-1
3.04%
0.16%
1
2025/11/03
0
0
0
0
3.04%
0.31%
6
2025/10/31
-2
0
0
-2
3.04%
0.16%
3
2025/10/30
-1
0
0
-1
3.04%
2.43%
14
2025/10/29
-1
0
0
-1
3.05%
2.01%
2
2025/10/28
-1
0
0
-1
3.05%
1.97%
9
2025/10/27
7
0
0
7
3.05%
2.66%
32
2025/10/23
5
0
0
5
3.03%
5.12%
48
2025/10/22
-15
0
0
-15
3.02%
1.26%
276
2025/10/21
12
0
0
12
3.06%
3.20%
68
2025/10/20
0
0
0
0
3.03%
0.00%
1
2025/10/17
-6
0
0
-6
3.03%
0.15%
11
2025/10/16
-3
0
0
-3
3.04%
0.61%
9
2025/10/15
-1
0
0
-1
3.04%
0.30%
1
2025/10/14
-3
0
0
-3
3.04%
1.93%
9
2025/10/13
0
0
0
0
3.05%
4.33%
16
2025/10/09
-4
0
1
-3
3.05%
1.97%
22
2025/10/08
-2
0
0
-2
3.06%
2.94%
2
2025/10/07
0
0
0
0
3.06%
3.66%
5
2025/10/03
-2
0
0
-2
3.06%
0.00%
4
2025/10/02
0
0
0
0
3.07%
0.00%
0
2025/10/01
-3
0
0
-3
3.07%
0.30%
9
2025/09/30
-2
0
0
-2
3.08%
0.46%
29
2025/09/26
-1
0
0
-1
3.08%
0.30%
22
2025/09/25
3
0
0
3
3.08%
0.15%
29
2025/09/24
-1
0
0
-1
3.08%
0.15%
6
2025/09/23
5
0
0
5
3.08%
0.15%
41
2025/09/22
4
0
0
4
3.07%
0.30%
10
2025/09/19
8
0
0
8
3.06%
0.15%
20
2025/09/18
2
0
0
2
3.04%
0.45%
11
2025/09/17
0
0
0
0
3.03%
0.45%
13
2025/09/16
1
0
0
1
3.03%
0.60%
26
2025/09/15
-3
0
0
-3
3.03%
1.19%
30
2025/09/12
-3
0
0
-3
3.04%
0.89%
45
2025/09/11
2
0
0
2
3.04%
2.73%
35
2025/09/10
3
0
0
3
3.04%
1.91%
45
2025/09/09
15
0
0
15
3.03%
1.45%
51
2025/09/08
4
0
0
4
2.99%
1.28%
13
2025/09/05
0
0
0
0
2.98%
2.23%
9
2025/09/04
-1
0
0
-1
2.98%
1.99%
3
2025/09/03
-5
0
0
-5
2.98%
0.14%
40
2025/09/02
-2
0
0
-2
3.02%
5.71%
76
2025/09/01
-10
0
0
-10
3.03%
3.92%
52
2025/08/29
116
0
0
116
3.05%
5.78%
189
2025/08/28
-11
0
0
-11
2.75%
4.26%
106
2025/08/27
-14
0
0
-14
2.78%
6.13%
95
2025/08/26
-3
0
0
-3
2.82%
0.53%
11
2025/08/25
-2
0
0
-2
2.82%
1.31%
39
2025/08/22
-3
0
0
-3
2.83%
1.03%
23
2025/08/21
4
0
0
4
2.84%
0.13%
19
2025/08/20
-8
0
0
-8
2.83%
1.65%
30
2025/08/19
-8
0
0
-8
2.85%
0.00%
20
2025/08/18
11
0
0
11
2.87%
0.25%
37
2025/08/15
4
0
0
4
2.84%
0.13%
18
2025/08/14
5
0
0
5
2.83%
0.76%
20
2025/08/13
-1
0
0
-1
2.82%
0.00%
14
2025/08/12
1
0
0
1
2.82%
0.38%
18
2025/08/11
2
0
0
2
2.82%
1.63%
17
2025/08/08
0
0
0
0
2.81%
2.30%
6
2025/08/07
9
0
0
9
2.81%
2.01%
29
2025/08/06
-2
0
0
-2
2.79%
0.13%
9
2025/08/05
-2
0
0
-2
2.79%
0.38%
5
2025/08/04
1
0
0
1
2.80%
0.25%
27
2025/08/01
1
0
0
1
2.80%
1.26%
15
2025/07/31
-9
0
0
-9
2.79%
0.88%
28
2025/07/30
0
0
0
0
2.82%
1.72%
5
2025/07/29
0
0
0
0
2.82%
1.63%
2
2025/07/28
5
0
0
5
2.82%
0.25%
16
2025/07/25
-7
0
0
-7
2.80%
0.63%
8
2025/07/24
2
0
0
2
2.82%
1.73%
3
2025/07/23
-2
0
0
-2
2.82%
2.28%
13
2025/07/22
0
0
0
0
2.82%
0.38%
8
2025/07/21
1
0
0
1
2.82%
1.25%
7
2025/07/18
-2
0
0
-2
2.82%
1.23%
16
2025/07/17
-1
0
0
-1
2.82%
0.49%
9
2025/07/16
14
0
0
14
2.83%
2.13%
49
2025/07/15
-1
0
0
-1
2.73%
0.13%
5
2025/07/14
-1
0
0
-1
2.73%
0.62%
8
2025/07/11
-4
0
0
-4
2.73%
1.83%
24
2025/07/10
0
0
0
0
2.74%
2.63%
16
2025/07/09
-1
0
0
-1
2.74%
1.24%
7
2025/07/08
-4
0
0
-4
2.75%
0.12%
8
2025/07/07
2
0
0
2
2.76%
0.12%
12
2025/07/04
-3
0
0
-3
2.75%
2.88%
21
2025/07/03
0
0
0
0
2.76%
0.60%
13
2025/07/02
4
0
0
4
2.76%
0.00%
18
2025/07/01
-3
0
0
-3
2.75%
0.00%
9
2025/06/30
0
0
0
0
2.76%
0.96%
13
2025/06/27
7
0
0
7
2.75%
0.24%
37
2025/06/26
-1
0
0
-1
2.73%
0.48%
51
2025/06/25
8
0
0
8
2.73%
0.12%
26
2025/06/24
5
0
0
5
2.71%
0.00%
40
2025/06/23
-5
0
0
-5
2.70%
2.57%
32
2025/06/20
1
0
0
1
2.71%
0.82%
55
2025/06/19
-8
0
0
-8
2.71%
0.47%
90
2025/06/18
-24
0
0
-24
2.73%
5.26%
142
2025/06/17
53
0
0
53
2.78%
9.98%
193
2025/06/16
0
0
0
0
2.65%
2.40%
27
2025/06/13
1
0
0
1
2.65%
0.95%
19
2025/06/12
0
0
0
0
2.64%
1.18%
17
2025/06/11
-12
0
0
-12
2.64%
1.16%
66
2025/06/10
4
0
0
4
2.67%
0.35%
53
2025/06/09
8
0
0
8
2.66%
0.12%
99
2025/06/06
-34
0
0
-34
2.64%
7.61%
799
2025/06/05
9
0
0
9
2.73%
9.89%
252
2025/06/04
19
0
0
19
2.71%
9.97%
147
2025/06/03
0
0
0
0
2.65%
1.66%
41
2025/06/02
0
0
0
0
2.65%
0.00%
0
2025/05/29
0
0
0
0
2.65%
0.62%
5
2025/05/28
-7
0
0
-7
2.65%
1.11%
19
2025/05/27
-5
0
0
-5
2.67%
1.34%
29
2025/05/26
0
0
0
0
2.68%
1.44%
18
2025/05/23
-1
0
0
-1
2.68%
0.48%
7
2025/05/22
5
0
0
5
2.68%
0.95%
19
2025/05/21
-3
0
0
-3
2.67%
0.59%
20
2025/05/20
-2
0
0
-2
2.67%
0.12%
12
2025/05/19
2
0
0
2
2.68%
0.12%
16
2025/05/16
3
0
0
3
2.67%
0.24%
14
2025/05/15
-3
0
0
-3
2.67%
0.36%
3
2025/05/14
-6
0
0
-6
2.67%
0.60%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智聯服務
6751.TWO
56.30
0.300.54%
146
高端疫苗
6547.TWO
37.05
0.451.20%
1,451
品安
8088.TWO
48.00
1.503.03%
27,429
精確
3162.TWO
57.50
6.009.45%
13,959
創見
2451.TW
216.00
19.509.92%
14,971

櫃綠能環保產業漲跌排行

惠民實業
6971.TWO
33.75
3.059.93%
258
麗升能源
8087.TWO
37.70
1.103.01%
97
金益鼎
8390.TWO
69.00
1.001.47%
1,096
天方能源
3073.TWO
32.40
0.351.09%
76
萬年清
6624.TWO
35.00
0.250.72%
12

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。