華鎂鑫

8087

櫃綠能環保

47.600.30(0.63%)

開盤 | 2023/11/30 12:29 更新

45成交量

10.84 (63.81)本益比 (同業平均)

連4跌 (1.84%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
5
-4
連5賣 (-28)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
1
5
-4
連5賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-4
0
0
-4
2.44%
0.73%
83
2023/11/28
-3
0
0
-3
2.46%
0.21%
73
2023/11/27
-2
0
0
-2
2.47%
0.31%
32
2023/11/24
-12
0
0
-12
2.47%
0.61%
46
2023/11/23
-7
0
0
-7
2.51%
0.00%
32
2023/11/22
6
0
0
6
2.54%
0.20%
58
2023/11/21
2
0
0
2
2.52%
1.71%
29
2023/11/20
2
0
0
2
2.51%
0.10%
27
2023/11/17
7
0
0
7
2.50%
1.84%
32
2023/11/16
-5
0
0
-5
2.48%
0.31%
27
2023/11/15
1
0
0
1
2.50%
1.03%
34
2023/11/14
-3
0
0
-3
2.49%
0.51%
47
2023/11/13
-2
0
0
-2
2.50%
2.01%
46
2023/11/10
-5
0
0
-5
2.51%
2.35%
46
2023/11/09
-48
0
0
-48
2.53%
1.80%
219
2023/11/08
-2
0
0
-2
2.69%
0.40%
26
2023/11/07
0
0
0
0
2.70%
0.00%
0
2023/11/06
-1
0
0
-1
2.70%
0.00%
10
2023/11/03
1
0
0
1
2.70%
0.10%
17
2023/11/02
0
0
0
0
2.70%
2.04%
21
2023/11/01
6
0
0
6
2.70%
0.82%
47
2023/10/31
28
0
0
28
2.68%
2.02%
79
2023/10/30
13
0
0
13
2.58%
0.61%
33
2023/10/27
0
0
0
0
2.54%
1.01%
38
2023/10/26
-4
0
0
-4
2.54%
0.50%
31
2023/10/25
-1
0
0
-1
2.55%
0.99%
23
2023/10/24
-1
0
0
-1
2.55%
1.17%
24
2023/10/23
-1
0
0
-1
2.56%
1.39%
7
2023/10/20
1
0
0
1
2.56%
0.40%
96
2023/10/19
3
0
0
3
2.56%
0.00%
14
2023/10/18
0
0
0
0
2.55%
0.00%
40
2023/10/17
-4
0
0
-4
2.55%
1.38%
33
2023/10/16
-1
0
0
-1
2.56%
1.17%
48
2023/10/13
-4
0
0
-4
2.56%
0.58%
29
2023/10/12
0
0
0
0
2.58%
0.97%
32
2023/10/11
-4
0
0
-4
2.58%
1.16%
73
2023/10/06
-14
0
0
-14
2.59%
1.96%
78
2023/10/05
-23
0
0
-23
2.64%
0.20%
85
2023/10/04
9
0
0
9
2.72%
1.92%
165
2023/10/03
-16
0
0
-16
2.69%
1.52%
66
2023/10/02
-6
0
0
-6
2.74%
2.04%
96
2023/09/28
0
0
0
0
2.76%
0.92%
39
2023/09/27
-5
0
0
-5
2.76%
0.93%
14
2023/09/26
-6
0
0
-6
2.78%
1.10%
14
2023/09/25
-14
0
0
-14
2.80%
0.00%
42
2023/09/22
-1
0
0
-1
2.84%
4.01%
92
2023/09/21
-5
0
0
-5
2.85%
1.69%
39
2023/09/20
0
0
0
0
2.86%
0.19%
55
2023/09/19
-12
0
0
-12
2.86%
1.66%
65
2023/09/18
0
0
0
0
2.91%
0.91%
121
2023/09/15
-18
0
0
-18
2.91%
1.97%
126
2023/09/14
10
0
0
10
2.97%
0.36%
126
2023/09/13
-12
0
0
-12
2.93%
0.71%
92
2023/09/12
-12
0
0
-12
2.97%
0.88%
86
2023/09/11
-86
0
0
-86
3.01%
7.47%
380
2023/09/08
49
0
0
49
3.30%
10.00%
698
2023/09/07
-7
0
0
-7
3.14%
1.27%
84
2023/09/06
-17
0
0
-17
3.16%
0.18%
58
2023/09/05
6
0
0
6
3.22%
0.18%
65
2023/09/04
-4
0
0
-4
3.20%
0.18%
98
2023/09/01
-146
0
0
-146
3.21%
1.25%
488
2023/08/31
-15
0
0
-15
3.70%
10.00%
287
2023/08/30
28
0
0
28
3.75%
1.19%
115
2023/08/29
2
0
0
2
3.66%
0.20%
22
2023/08/28
-8
0
0
-8
3.65%
0.00%
79
2023/08/25
-4
0
0
-4
3.76%
1.17%
43
2023/08/24
3
0
0
3
3.77%
0.97%
71
2023/08/23
12
0
0
12
3.76%
1.98%
59
2023/08/22
-10
0
0
-10
3.72%
1.17%
78
2023/08/21
12
0
0
12
3.76%
2.20%
116
2023/08/18
-57
0
0
-57
3.71%
8.41%
407
2023/08/17
-176
0
0
-176
3.91%
0.37%
608
2023/08/16
-142
0
0
-142
4.52%
9.88%
453
2023/08/15
0
0
0
0
5.00%
9.98%
176
2023/08/14
65
0
0
65
5.00%
6.82%
309
2023/08/11
32
0
0
32
4.78%
1.33%
170
2023/08/10
85
0
0
85
4.67%
7.10%
362
2023/08/09
105
0
0
105
4.38%
4.00%
293
2023/08/08
-54
0
0
-54
4.02%
2.83%
277
2023/08/07
19
0
0
19
4.20%
0.18%
106
2023/08/04
-17
0
0
-17
4.14%
2.73%
359
2023/08/02
108
0
0
108
4.20%
5.34%
464
2023/08/01
-1
0
0
-1
3.82%
9.78%
819
2023/07/31
14
0
0
14
3.83%
0.77%
420
2023/07/28
-39
0
0
-39
3.78%
1.41%
245
2023/07/27
114
0
0
114
3.91%
0.00%
650
2023/07/26
87
0
0
87
3.52%
4.62%
602
2023/07/25
-163
0
0
-163
3.22%
0.74%
889
2023/07/24
45
0
0
45
3.78%
4.11%
710
2023/07/21
-70
0
0
-70
3.63%
3.42%
452
2023/07/20
94
0
0
94
3.87%
2.82%
787
2023/07/19
9
0
0
9
3.55%
0.70%
587
2023/07/18
-11
0
0
-11
3.51%
6.17%
1,858
2023/07/17
33
0
0
33
3.55%
9.96%
3,558
2023/07/14
79
0
0
79
3.44%
10.00%
2,374
2023/07/13
79
0
0
79
3.17%
7.33%
1,340
2023/07/12
-1
0
0
-1
2.90%
3.14%
483
2023/07/11
-2
0
0
-2
2.90%
1.17%
877
2023/07/10
-26
0
0
-26
2.91%
9.51%
780
2023/07/07
26
0
0
26
2.99%
9.84%
998
2023/07/06
18
0
0
18
2.91%
0.40%
107
2023/07/05
23
0
0
23
2.84%
0.00%
232
2023/07/04
18
0
0
18
2.76%
0.00%
122
2023/07/03
7
0
0
7
2.70%
0.10%
274
2023/06/30
24
0
0
24
2.68%
0.10%
166
2023/06/29
31
0
0
31
2.60%
1.32%
142
2023/06/28
12
0
0
12
2.49%
0.71%
246
2023/06/27
22
0
0
22
2.45%
4.06%
523
2023/06/26
-23
0
0
-23
2.37%
1.71%
494
2023/06/21
-2
0
0
-2
2.45%
0.96%
1,055
2023/06/20
27
0
0
27
2.46%
6.54%
1,226
2023/06/19
13
0
0
13
2.37%
1.88%
708
2023/06/16
-4
0
0
-4
2.32%
4.35%
574
2023/06/15
5
0
-7
-2
2.33%
5.26%
664
2023/06/14
-11
0
-8
-19
2.32%
0.68%
463
2023/06/13
-1
0
-87
-88
2.36%
1.03%
1,550
2023/06/12
12
0
102
114
2.36%
9.97%
1,043
2023/06/09
16
0
0
16
2.32%
10.00%
1,324
2023/06/08
4
0
0
4
2.26%
1.10%
30
2023/06/07
2
0
0
2
2.25%
0.69%
76
2023/06/06
-2
0
0
-2
2.24%
0.96%
43
2023/06/05
7
0
0
7
2.25%
2.10%
148
2023/06/02
-3
0
-2
-5
2.22%
1.24%
169
2023/06/01
1
0
0
1
2.23%
2.16%
134
2023/05/31
5
0
0
5
2.23%
0.41%
119
2023/05/30
0
0
0
0
2.21%
0.14%
91

我的自選股

立即登入瀏覽你的投資組合。登入

櫃綠能環保產業漲跌排行

新晶投控
3713.TWO
27.50
2.5010.00%
389
天宇
8171.TWO
40.85
0.200.49%
104
金益鼎
8390.TWO
50.20
0.100.20%
372
萬年清
6624.TWO
45.10
0.000.00%
8
天方能源
3073.TWO
27.30
0.050.18%
44

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。