麗升能源

8087
櫃綠能環保
44.200.30(0.67%)
收盤 | 2024/11/14 13:30 更新
22成交量
153.45 (80.63)本益比 (同業平均)
連2跌 (1.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連5賣 (-18)
  • 投信
    0
    0
    0
    連76平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    0
    0
    0
    連5賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    0
    0
    0
    0
    2.93%
    0.67%
    22
  • 2024/11/13
    0
    0
    0
    0
    2.93%
    1.22%
    24
  • 2024/11/12
    -1
    0
    0
    -1
    2.93%
    0.00%
    53
  • 2024/11/11
    -6
    0
    0
    -6
    2.93%
    1.64%
    35
  • 2024/11/08
    -7
    0
    0
    -7
    2.95%
    1.93%
    56
  • 2024/11/07
    -2
    0
    0
    -2
    2.97%
    0.21%
    33
  • 2024/11/06
    -2
    0
    0
    -2
    2.97%
    1.38%
    42
  • 2024/11/05
    1
    0
    0
    1
    2.98%
    0.74%
    13
  • 2024/11/04
    -1
    0
    1
    0
    2.98%
    2.46%
    37
  • 2024/11/01
    0
    0
    0
    0
    2.98%
    0.93%
    31
  • 2024/10/30
    -3
    0
    0
    -3
    2.98%
    0.62%
    19
  • 2024/10/29
    1
    0
    0
    1
    2.99%
    0.52%
    41
  • 2024/10/28
    5
    0
    0
    5
    2.98%
    2.42%
    67
  • 2024/10/25
    -7
    0
    0
    -7
    2.97%
    1.02%
    48
  • 2024/10/24
    -14
    0
    0
    -14
    2.99%
    4.30%
    48
  • 2024/10/23
    -1
    0
    0
    -1
    3.02%
    2.40%
    46
  • 2024/10/22
    -18
    0
    0
    -18
    3.03%
    0.60%
    42
  • 2024/10/21
    -15
    0
    0
    -15
    3.07%
    0.59%
    31
  • 2024/10/18
    -13
    0
    0
    -13
    3.11%
    0.20%
    26
  • 2024/10/17
    -3
    0
    0
    -3
    3.14%
    0.78%
    27
  • 2024/10/16
    0
    0
    0
    0
    3.15%
    0.58%
    32
  • 2024/10/15
    0
    0
    0
    0
    3.15%
    0.00%
    45
  • 2024/10/14
    -5
    0
    0
    -5
    3.15%
    0.96%
    25
  • 2024/10/11
    -8
    0
    0
    -8
    3.16%
    0.19%
    22
  • 2024/10/09
    -6
    0
    0
    -6
    3.19%
    1.14%
    37
  • 2024/10/08
    0
    0
    0
    0
    3.20%
    1.54%
    44
  • 2024/10/07
    0
    0
    0
    0
    3.20%
    0.58%
    40
  • 2024/10/04
    0
    0
    0
    0
    3.20%
    3.56%
    37
  • 2024/10/01
    0
    0
    0
    0
    3.20%
    0.19%
    19
  • 2024/09/30
    0
    0
    0
    0
    3.20%
    0.19%
    28
  • 2024/09/27
    0
    0
    0
    0
    3.20%
    0.37%
    48
  • 2024/09/26
    0
    0
    0
    0
    3.20%
    0.19%
    23
  • 2024/09/25
    0
    0
    0
    0
    3.20%
    0.00%
    32
  • 2024/09/24
    3
    0
    0
    3
    3.20%
    0.37%
    45
  • 2024/09/23
    9
    0
    0
    9
    3.19%
    0.75%
    114
  • 2024/09/20
    -19
    0
    0
    -19
    3.17%
    0.00%
    71
  • 2024/09/19
    -2
    0
    0
    -2
    3.22%
    0.19%
    73
  • 2024/09/18
    -22
    0
    0
    -22
    3.22%
    0.76%
    89
  • 2024/09/16
    24
    0
    0
    24
    3.28%
    4.14%
    137
  • 2024/09/13
    -11
    0
    0
    -11
    3.22%
    0.59%
    28
  • 2024/09/12
    -2
    0
    0
    -2
    3.25%
    0.79%
    14
  • 2024/09/11
    -8
    0
    0
    -8
    3.25%
    2.85%
    22
  • 2024/09/10
    -31
    0
    0
    -31
    3.27%
    4.09%
    56
  • 2024/09/09
    -2
    0
    0
    -2
    3.35%
    0.00%
    62
  • 2024/09/06
    -4
    0
    0
    -4
    3.36%
    0.58%
    9
  • 2024/09/05
    -14
    0
    0
    -14
    3.37%
    0.78%
    28
  • 2024/09/04
    -8
    0
    0
    -8
    3.40%
    1.16%
    38
  • 2024/09/03
    8
    0
    0
    8
    3.42%
    0.00%
    51
  • 2024/09/02
    -6
    0
    0
    -6
    3.40%
    2.08%
    63
  • 2024/08/30
    9
    0
    0
    9
    3.42%
    0.76%
    62
  • 2024/08/29
    24
    0
    0
    24
    3.39%
    0.19%
    52
  • 2024/08/28
    20
    0
    0
    20
    3.33%
    1.74%
    48
  • 2024/08/27
    0
    0
    0
    0
    3.28%
    1.71%
    90
  • 2024/08/26
    -11
    0
    0
    -11
    3.28%
    2.59%
    74
  • 2024/08/23
    -32
    0
    0
    -32
    3.31%
    1.46%
    76
  • 2024/08/22
    99
    0
    0
    99
    3.39%
    3.01%
    254
  • 2024/08/21
    -5
    0
    0
    -5
    3.14%
    0.38%
    275
  • 2024/08/20
    -58
    0
    0
    -58
    3.15%
    2.91%
    178
  • 2024/08/19
    21
    0
    0
    21
    3.30%
    4.46%
    183
  • 2024/08/16
    -26
    0
    0
    -26
    3.25%
    7.64%
    125
  • 2024/08/15
    -4
    0
    0
    -4
    3.31%
    0.00%
    39
  • 2024/08/14
    21
    0
    0
    21
    3.32%
    0.66%
    107
  • 2024/08/13
    -18
    0
    0
    -18
    3.27%
    0.00%
    96
  • 2024/08/12
    33
    0
    0
    33
    3.32%
    4.60%
    89
  • 2024/08/09
    -6
    0
    0
    -6
    3.23%
    0.46%
    89
  • 2024/08/08
    -15
    0
    -1
    -16
    3.25%
    3.85%
    103
  • 2024/08/07
    28
    0
    0
    28
    3.28%
    7.19%
    127
  • 2024/08/06
    22
    0
    -1
    21
    3.21%
    8.23%
    348
  • 2024/08/05
    -18
    0
    0
    -18
    3.16%
    9.77%
    242
  • 2024/08/02
    -11
    0
    1
    -10
    3.20%
    3.03%
    78
  • 2024/08/01
    7
    0
    0
    7
    3.23%
    0.19%
    30
  • 2024/07/31
    14
    0
    0
    14
    3.21%
    0.76%
    44
  • 2024/07/30
    24
    0
    0
    24
    3.18%
    1.95%
    96
  • 2024/07/29
    -80
    0
    0
    -80
    3.12%
    3.21%
    133
  • 2024/07/26
    -18
    0
    0
    -18
    3.32%
    2.93%
    128
  • 2024/07/23
    -5
    0
    0
    -5
    3.37%
    0.37%
    39
  • 2024/07/22
    -55
    0
    0
    -55
    3.38%
    1.98%
    148
  • 2024/07/19
    -21
    0
    0
    -21
    3.52%
    0.00%
    141
  • 2024/07/18
    -13
    0
    0
    -13
    3.57%
    0.36%
    60
  • 2024/07/17
    -22
    0
    0
    -22
    3.61%
    1.28%
    183
  • 2024/07/16
    -4
    0
    0
    -4
    3.66%
    0.00%
    131
  • 2024/07/15
    -15
    0
    0
    -15
    3.67%
    1.09%
    211
  • 2024/07/12
    -7
    0
    0
    -7
    3.71%
    0.18%
    75
  • 2024/07/11
    29
    0
    0
    29
    3.73%
    0.18%
    120
  • 2024/07/10
    22
    0
    0
    22
    3.66%
    1.65%
    210
  • 2024/07/09
    -38
    0
    0
    -38
    3.60%
    2.33%
    131
  • 2024/07/08
    -61
    0
    0
    -61
    3.70%
    1.41%
    149
  • 2024/07/05
    76
    0
    0
    76
    3.85%
    0.00%
    169
  • 2024/07/04
    15
    0
    0
    15
    3.66%
    0.88%
    124
  • 2024/07/03
    -25
    0
    0
    -25
    3.62%
    1.72%
    175
  • 2024/07/02
    11
    0
    0
    11
    3.68%
    2.65%
    182
  • 2024/07/01
    2
    0
    0
    2
    3.66%
    2.92%
    233
  • 2024/06/28
    -49
    0
    0
    -49
    3.65%
    3.64%
    815
  • 2024/06/27
    50
    0
    0
    50
    3.78%
    10.00%
    810
  • 2024/06/26
    -3
    0
    0
    -3
    3.65%
    0.36%
    116
  • 2024/06/25
    -3
    0
    0
    -3
    3.66%
    4.78%
    193
  • 2024/06/24
    -22
    0
    0
    -22
    3.66%
    1.31%
    349
  • 2024/06/21
    56
    0
    0
    56
    3.72%
    0.94%
    113
  • 2024/06/20
    18
    0
    0
    18
    3.58%
    0.38%
    137
  • 2024/06/19
    -56
    0
    0
    -56
    3.53%
    1.86%
    95
  • 2024/06/18
    14
    0
    0
    14
    3.67%
    0.94%
    122
  • 2024/06/17
    -8
    0
    0
    -8
    3.64%
    0.19%
    71
  • 2024/06/14
    27
    0
    0
    27
    3.66%
    0.38%
    81
  • 2024/06/13
    12
    0
    0
    12
    3.59%
    0.76%
    85
  • 2024/06/12
    -12
    0
    0
    -12
    3.56%
    0.00%
    63
  • 2024/06/11
    -50
    0
    0
    -50
    3.59%
    2.04%
    143
  • 2024/06/07
    20
    0
    0
    20
    3.72%
    3.26%
    124
  • 2024/06/06
    -18
    0
    0
    -18
    3.67%
    0.19%
    105
  • 2024/06/05
    -21
    0
    0
    -21
    3.71%
    0.00%
    69
  • 2024/06/04
    -41
    0
    0
    -41
    3.77%
    0.38%
    89
  • 2024/06/03
    5
    0
    0
    5
    3.87%
    0.19%
    60
  • 2024/05/31
    9
    0
    0
    9
    3.86%
    0.57%
    64
  • 2024/05/30
    12
    0
    0
    12
    3.84%
    1.49%
    108
  • 2024/05/29
    -60
    0
    0
    -60
    3.80%
    2.54%
    204
  • 2024/05/28
    57
    0
    0
    57
    3.96%
    6.37%
    173
  • 2024/05/27
    -70
    0
    0
    -70
    3.81%
    0.38%
    157
  • 2024/05/24
    20
    0
    0
    20
    3.99%
    0.95%
    122
  • 2024/05/23
    -29
    0
    0
    -29
    3.94%
    0.94%
    137
  • 2024/05/22
    59
    0
    0
    59
    4.01%
    0.00%
    176
  • 2024/05/21
    -14
    0
    1
    -13
    3.86%
    5.36%
    333
  • 2024/05/20
    -9
    0
    0
    -9
    3.90%
    1.23%
    105
  • 2024/05/17
    26
    0
    0
    26
    3.92%
    0.53%
    126
  • 2024/05/16
    4
    0
    0
    4
    3.86%
    0.70%
    142
  • 2024/05/15
    -14
    0
    0
    -14
    3.85%
    0.17%
    93
我的自選股
立即登入瀏覽你的投資組合。登入
櫃綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。