宏捷科

8086
櫃半導體
99.44.50(4.74%)
收盤 | 2024/11/21 14:30 更新
3,328成交量
28.41 (106.79)本益比 (同業平均)
跌→漲 (4.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,639
    782
    857
    賣→買 (857)
  • 投信
    1
    0
    1
    平→買 (1)
  • 自營商
    109
    61
    49
    連3買 (121)
  • 三大法人
    1,749
    843
    907
    連4買 (1,037)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    857
    1
    49
    907
    6.33%
    4.74%
    3,328
  • 2024/11/20
    -8
    0
    55
    47
    5.90%
    1.15%
    771
  • 2024/11/19
    48
    -1
    17
    64
    5.89%
    2.13%
    1,256
  • 2024/11/18
    22
    0
    -3
    19
    5.82%
    0.84%
    573
  • 2024/11/15
    -75
    0
    11
    -64
    5.80%
    0.21%
    699
  • 2024/11/14
    -802
    0
    -39
    -841
    5.83%
    3.76%
    2,246
  • 2024/11/13
    -3
    0
    19
    16
    6.25%
    2.29%
    5,605
  • 2024/11/12
    -201
    0
    -70
    -271
    6.20%
    1.44%
    3,979
  • 2024/11/11
    749
    0
    79
    828
    6.32%
    4.84%
    2,987
  • 2024/11/08
    -170
    0
    47
    -123
    5.94%
    0.32%
    1,227
  • 2024/11/07
    -34
    0
    56
    22
    5.96%
    1.74%
    902
  • 2024/11/06
    -144
    -1
    3
    -142
    5.91%
    1.66%
    802
  • 2024/11/05
    -270
    0
    4
    -266
    6.05%
    1.74%
    1,651
  • 2024/11/04
    -654
    0
    -7
    -661
    6.15%
    3.57%
    1,191
  • 2024/11/01
    401
    0
    -2
    399
    6.47%
    3.03%
    1,326
  • 2024/10/30
    -365
    0
    -13
    -378
    6.20%
    0.75%
    842
  • 2024/10/29
    -174
    0
    -16
    -190
    6.27%
    0.75%
    1,922
  • 2024/10/28
    -646
    0
    9
    -637
    6.27%
    4.09%
    2,622
  • 2024/10/25
    -468
    0
    -19
    -487
    6.56%
    0.61%
    2,522
  • 2024/10/24
    -1,098
    0
    -181
    -1,279
    6.56%
    2.09%
    2,789
  • 2024/10/23
    -130
    0
    15
    -115
    6.94%
    0.99%
    1,476
  • 2024/10/22
    -165
    0
    -4
    -169
    6.82%
    0.98%
    1,573
  • 2024/10/21
    -121
    0
    16
    -105
    6.95%
    1.49%
    1,917
  • 2024/10/18
    -685
    -1
    -35
    -721
    6.76%
    1.94%
    1,933
  • 2024/10/17
    -338
    0
    12
    -326
    7.03%
    0.00%
    1,722
  • 2024/10/16
    -1,598
    0
    -117
    -1,715
    7.25%
    4.19%
    3,217
  • 2024/10/15
    696
    0
    77
    773
    7.85%
    3.86%
    3,357
  • 2024/10/14
    -91
    0
    -21
    -112
    7.49%
    0.48%
    746
  • 2024/10/11
    358
    0
    -20
    338
    7.54%
    2.46%
    776
  • 2024/10/09
    -496
    0
    -22
    -518
    7.38%
    2.87%
    1,258
  • 2024/10/08
    60
    0
    -5
    55
    7.54%
    0.48%
    986
  • 2024/10/07
    -203
    0
    -61
    -264
    7.38%
    0.47%
    1,960
  • 2024/10/04
    579
    0
    -51
    528
    7.40%
    0.47%
    1,295
  • 2024/10/01
    -460
    2
    35
    -423
    7.13%
    0.47%
    2,818
  • 2024/09/30
    -30
    0
    -48
    -78
    7.30%
    1.39%
    1,174
  • 2024/09/27
    114
    0
    3
    117
    7.33%
    0.93%
    1,841
  • 2024/09/26
    30
    0
    -83
    -53
    7.31%
    0.47%
    1,738
  • 2024/09/25
    -228
    0
    34
    -194
    7.41%
    0.47%
    4,100
  • 2024/09/24
    -736
    0
    77
    -659
    7.61%
    2.39%
    4,802
  • 2024/09/23
    154
    0
    58
    212
    7.88%
    1.46%
    1,378
  • 2024/09/20
    -666
    0
    -12
    -678
    7.77%
    1.90%
    2,285
  • 2024/09/19
    -224
    0
    67
    -157
    7.79%
    3.96%
    3,078
  • 2024/09/18
    -532
    0
    -242
    -774
    7.76%
    3.81%
    2,178
  • 2024/09/16
    52
    0
    32
    84
    7.91%
    3.96%
    3,239
  • 2024/09/13
    -152
    1
    -46
    -197
    7.77%
    0.00%
    948
  • 2024/09/12
    60
    0
    -4
    56
    7.83%
    2.96%
    1,644
  • 2024/09/11
    -11
    0
    -3
    -14
    7.75%
    0.10%
    1,282
  • 2024/09/10
    -827
    1
    -51
    -877
    7.81%
    1.51%
    2,908
  • 2024/09/09
    455
    -857
    -53
    -455
    8.04%
    1.00%
    3,363
  • 2024/09/06
    -158
    0
    -24
    -182
    7.70%
    0.50%
    1,660
  • 2024/09/05
    -612
    1
    -55
    -666
    7.69%
    1.46%
    3,139
  • 2024/09/04
    -647
    0
    -36
    -683
    7.88%
    8.07%
    4,819
  • 2024/09/03
    -961
    0
    -84
    -1,046
    7.66%
    3.04%
    4,099
  • 2024/09/02
    -1,530
    0
    -14
    -1,544
    7.79%
    0.00%
    8,214
  • 2024/08/30
    -3,376
    857
    75
    -2,445
    7.99%
    1.77%
    15,570
  • 2024/08/29
    254
    0
    227
    480
    9.48%
    9.71%
    6,168
  • 2024/08/28
    -102
    0
    9
    -93
    9.34%
    0.49%
    677
  • 2024/08/27
    -301
    -1
    -26
    -328
    9.41%
    0.00%
    843
  • 2024/08/26
    -27
    0
    20
    -7
    9.56%
    0.96%
    817
  • 2024/08/23
    -64
    0
    21
    -43
    9.57%
    0.48%
    590
  • 2024/08/22
    152
    0
    69
    221
    9.66%
    2.44%
    939
  • 2024/08/21
    -225
    0
    -178
    -403
    9.58%
    2.38%
    1,003
  • 2024/08/20
    -135
    0
    -5
    -140
    9.69%
    0.48%
    1,173
  • 2024/08/19
    -410
    -1
    -6
    -417
    9.76%
    0.48%
    1,067
  • 2024/08/16
    82
    0
    47
    129
    9.98%
    2.94%
    1,745
  • 2024/08/15
    -93
    0
    23
    -70
    9.99%
    0.49%
    932
  • 2024/08/14
    -171
    0
    11
    -160
    9.97%
    1.49%
    1,362
  • 2024/08/13
    12
    0
    21
    33
    10.36%
    1.00%
    1,435
  • 2024/08/12
    573
    -422
    33
    184
    10.35%
    1.83%
    1,762
  • 2024/08/09
    -176
    -301
    9
    -468
    10.10%
    0.82%
    2,126
  • 2024/08/08
    52
    0
    22
    74
    10.21%
    1.91%
    1,144
  • 2024/08/07
    -279
    1
    -5
    -283
    10.20%
    5.98%
    2,180
  • 2024/08/06
    929
    -116
    48
    861
    10.42%
    1.37%
    3,823
  • 2024/08/05
    -134
    -613
    -239
    -986
    9.85%
    9.95%
    2,959
  • 2024/08/02
    -681
    -904
    -138
    -1,723
    9.99%
    4.95%
    3,239
  • 2024/08/01
    -83
    0
    11
    -72
    10.38%
    3.74%
    1,585
  • 2024/07/31
    -556
    0
    -12
    -568
    10.41%
    4.04%
    2,704
  • 2024/07/30
    586
    0
    61
    647
    10.71%
    0.90%
    3,023
  • 2024/07/29
    -644
    -146
    -110
    -900
    10.40%
    3.49%
    2,444
  • 2024/07/26
    212
    -338
    40
    -86
    10.71%
    3.78%
    1,782
  • 2024/07/23
    -335
    -47
    -30
    -412
    10.63%
    0.42%
    1,865
  • 2024/07/22
    -683
    1
    -130
    -812
    10.97%
    5.20%
    3,226
  • 2024/07/19
    -928
    0
    -123
    -1,051
    11.29%
    3.47%
    2,638
  • 2024/07/18
    -1,625
    1
    -230
    -1,854
    11.72%
    4.43%
    4,269
  • 2024/07/17
    -223
    0
    -363
    -586
    12.47%
    0.00%
    2,013
  • 2024/07/16
    357
    3
    -128
    233
    12.67%
    0.73%
    2,151
  • 2024/07/15
    310
    0
    -19
    291
    12.47%
    0.74%
    1,875
  • 2024/07/12
    -13
    1
    -187
    -199
    12.31%
    1.81%
    3,440
  • 2024/07/11
    -430
    0
    16
    -414
    12.30%
    1.78%
    2,737
  • 2024/07/10
    1,614
    1
    184
    1,799
    12.50%
    4.46%
    4,274
  • 2024/07/09
    -153
    1
    -248
    -400
    11.68%
    2.89%
    4,311
  • 2024/07/08
    -1,167
    -679
    -83
    -1,929
    11.76%
    2.81%
    5,343
  • 2024/07/05
    959
    0
    245
    1,204
    12.24%
    2.89%
    5,225
  • 2024/07/04
    -365
    1
    -121
    -485
    11.79%
    1.42%
    4,272
  • 2024/07/03
    -2,301
    2
    291
    -2,007
    11.95%
    0.00%
    11,409
  • 2024/07/02
    -259
    0
    -75
    -334
    12.97%
    1.08%
    2,944
  • 2024/07/01
    -941
    0
    -207
    -1,148
    13.10%
    0.36%
    4,746
  • 2024/06/28
    323
    35
    97
    455
    13.58%
    4.89%
    8,383
  • 2024/06/27
    103
    100
    -25
    178
    13.41%
    0.75%
    2,043
  • 2024/06/26
    -598
    -1
    -162
    -761
    13.37%
    1.11%
    2,346
  • 2024/06/25
    -237
    114
    -10
    -133
    13.67%
    1.09%
    2,721
  • 2024/06/24
    -821
    83
    -269
    -1,007
    13.72%
    3.18%
    3,013
  • 2024/06/21
    449
    143
    296
    888
    14.07%
    0.71%
    4,738
  • 2024/06/20
    263
    -10
    245
    498
    13.78%
    3.31%
    3,437
  • 2024/06/19
    -634
    150
    -382
    -866
    13.64%
    1.45%
    7,454
  • 2024/06/18
    274
    500
    -162
    612
    14.00%
    0.36%
    5,257
  • 2024/06/17
    1,294
    0
    296
    1,591
    13.86%
    5.77%
    7,932
  • 2024/06/14
    -541
    0
    -46
    -587
    13.27%
    0.76%
    4,163
  • 2024/06/13
    182
    0
    399
    581
    13.54%
    6.94%
    10,817
  • 2024/06/12
    -490
    -1
    -11
    -502
    13.45%
    0.41%
    1,212
  • 2024/06/11
    -102
    0
    -75
    -177
    13.70%
    0.41%
    994
  • 2024/06/07
    347
    -738
    -44
    -435
    13.75%
    1.21%
    2,583
  • 2024/06/06
    -786
    -100
    -142
    -1,028
    13.56%
    1.59%
    2,095
  • 2024/06/05
    -1,133
    0
    -153
    -1,286
    13.97%
    2.70%
    3,916
  • 2024/06/04
    171
    0
    152
    323
    14.50%
    3.19%
    5,069
  • 2024/06/03
    51
    -223
    89
    -83
    14.41%
    0.00%
    1,948
  • 2024/05/31
    -306
    -71
    -1
    -378
    14.38%
    1.18%
    1,289
  • 2024/05/30
    -675
    -181
    -39
    -895
    14.56%
    3.05%
    1,777
  • 2024/05/29
    -370
    0
    39
    -331
    14.94%
    0.76%
    1,142
  • 2024/05/28
    66
    -1
    82
    147
    15.12%
    0.76%
    1,393
  • 2024/05/27
    -20
    -120
    -8
    -148
    15.07%
    0.77%
    796
  • 2024/05/24
    -82
    -119
    32
    -169
    15.08%
    0.00%
    875
  • 2024/05/23
    -407
    -1
    -28
    -436
    15.12%
    1.89%
    1,125
  • 2024/05/22
    -176
    0
    223
    47
    15.33%
    3.11%
    2,106
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 世紀鋼
    9958.TW
    181.00
    5.002.84%
    2,607
  • 上緯投控
    3708.TW
    103.00
    0.000.00%
    234
  • 穩懋
    3105.TWO
    118.50
    2.001.72%
    2,031
  • 全新
    2455.TW
    161.00
    5.503.54%
    8,324
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。