宏捷科

8086
櫃半導體
98.01.50(1.51%)
收盤 | 2024/09/10 14:30 更新
2,908成交量
27.95 (45.35)本益比 (同業平均)
連5跌 (13.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,332
    877
    455
    連6賣→買 (455)
  • 投信
    0
    857
    -857
    平→賣 (-857)
  • 自營商
    137
    190
    -53
    連6賣 (-266)
  • 三大法人
    1,469
    1,924
    -455
    連7賣 (-7,021)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/09
    455
    -857
    -53
    -455
    8.04%
    1.00%
    3,363
  • 2024/09/06
    -158
    0
    -24
    -182
    7.70%
    0.50%
    1,660
  • 2024/09/05
    -612
    1
    -55
    -666
    7.69%
    1.46%
    3,139
  • 2024/09/04
    -647
    0
    -36
    -683
    7.88%
    8.07%
    4,819
  • 2024/09/03
    -961
    0
    -84
    -1,046
    7.66%
    3.04%
    4,099
  • 2024/09/02
    -1,530
    0
    -14
    -1,544
    7.79%
    0.00%
    8,214
  • 2024/08/30
    -3,376
    857
    75
    -2,445
    7.99%
    1.77%
    15,570
  • 2024/08/29
    254
    0
    227
    480
    9.48%
    9.71%
    6,168
  • 2024/08/28
    -102
    0
    9
    -93
    9.34%
    0.49%
    677
  • 2024/08/27
    -301
    -1
    -26
    -328
    9.41%
    0.00%
    843
  • 2024/08/26
    -27
    0
    20
    -7
    9.56%
    0.96%
    817
  • 2024/08/23
    -64
    0
    21
    -43
    9.57%
    0.48%
    590
  • 2024/08/22
    152
    0
    69
    221
    9.66%
    2.44%
    939
  • 2024/08/21
    -225
    0
    -178
    -403
    9.58%
    2.38%
    1,003
  • 2024/08/20
    -135
    0
    -5
    -140
    9.69%
    0.48%
    1,173
  • 2024/08/19
    -410
    -1
    -6
    -417
    9.76%
    0.48%
    1,067
  • 2024/08/16
    82
    0
    47
    129
    9.98%
    2.94%
    1,745
  • 2024/08/15
    -93
    0
    23
    -70
    9.99%
    0.49%
    932
  • 2024/08/14
    -171
    0
    11
    -160
    9.97%
    1.49%
    1,362
  • 2024/08/13
    12
    0
    21
    33
    10.36%
    1.00%
    1,435
  • 2024/08/12
    573
    -422
    33
    184
    10.35%
    1.83%
    1,762
  • 2024/08/09
    -176
    -301
    9
    -468
    10.10%
    0.82%
    2,126
  • 2024/08/08
    52
    0
    22
    74
    10.21%
    1.91%
    1,144
  • 2024/08/07
    -279
    1
    -5
    -283
    10.20%
    5.98%
    2,180
  • 2024/08/06
    929
    -116
    48
    861
    10.42%
    1.37%
    3,823
  • 2024/08/05
    -134
    -613
    -239
    -986
    9.85%
    9.95%
    2,959
  • 2024/08/02
    -681
    -904
    -138
    -1,723
    9.99%
    4.95%
    3,239
  • 2024/08/01
    -83
    0
    11
    -72
    10.38%
    3.74%
    1,585
  • 2024/07/31
    -556
    0
    -12
    -568
    10.41%
    4.04%
    2,704
  • 2024/07/30
    586
    0
    61
    647
    10.71%
    0.90%
    3,023
  • 2024/07/29
    -644
    -146
    -110
    -900
    10.40%
    3.49%
    2,444
  • 2024/07/26
    212
    -338
    40
    -86
    10.71%
    3.78%
    1,782
  • 2024/07/23
    -335
    -47
    -30
    -412
    10.63%
    0.42%
    1,865
  • 2024/07/22
    -683
    1
    -130
    -812
    10.97%
    5.20%
    3,226
  • 2024/07/19
    -928
    0
    -123
    -1,051
    11.29%
    3.47%
    2,638
  • 2024/07/18
    -1,625
    1
    -230
    -1,854
    11.72%
    4.43%
    4,269
  • 2024/07/17
    -223
    0
    -363
    -586
    12.47%
    0.00%
    2,013
  • 2024/07/16
    357
    3
    -128
    233
    12.67%
    0.73%
    2,151
  • 2024/07/15
    310
    0
    -19
    291
    12.47%
    0.74%
    1,875
  • 2024/07/12
    -13
    1
    -187
    -199
    12.31%
    1.81%
    3,440
  • 2024/07/11
    -430
    0
    16
    -414
    12.30%
    1.78%
    2,737
  • 2024/07/10
    1,614
    1
    184
    1,799
    12.50%
    4.46%
    4,274
  • 2024/07/09
    -153
    1
    -248
    -400
    11.68%
    2.89%
    4,311
  • 2024/07/08
    -1,167
    -679
    -83
    -1,929
    11.76%
    2.81%
    5,343
  • 2024/07/05
    959
    0
    245
    1,204
    12.24%
    2.89%
    5,225
  • 2024/07/04
    -365
    1
    -121
    -485
    11.79%
    1.42%
    4,272
  • 2024/07/03
    -2,301
    2
    291
    -2,007
    11.95%
    0.00%
    11,409
  • 2024/07/02
    -259
    0
    -75
    -334
    12.97%
    1.08%
    2,944
  • 2024/07/01
    -941
    0
    -207
    -1,148
    13.10%
    0.36%
    4,746
  • 2024/06/28
    323
    35
    97
    455
    13.58%
    4.89%
    8,383
  • 2024/06/27
    103
    100
    -25
    178
    13.41%
    0.75%
    2,043
  • 2024/06/26
    -598
    -1
    -162
    -761
    13.37%
    1.11%
    2,346
  • 2024/06/25
    -237
    114
    -10
    -133
    13.67%
    1.09%
    2,721
  • 2024/06/24
    -821
    83
    -269
    -1,007
    13.72%
    3.18%
    3,013
  • 2024/06/21
    449
    143
    296
    888
    14.07%
    0.71%
    4,738
  • 2024/06/20
    263
    -10
    245
    498
    13.78%
    3.31%
    3,437
  • 2024/06/19
    -634
    150
    -382
    -866
    13.64%
    1.45%
    7,454
  • 2024/06/18
    274
    500
    -162
    612
    14.00%
    0.36%
    5,257
  • 2024/06/17
    1,294
    0
    296
    1,591
    13.86%
    5.77%
    7,932
  • 2024/06/14
    -541
    0
    -46
    -587
    13.27%
    0.76%
    4,163
  • 2024/06/13
    182
    0
    399
    581
    13.54%
    6.94%
    10,817
  • 2024/06/12
    -490
    -1
    -11
    -502
    13.45%
    0.41%
    1,212
  • 2024/06/11
    -102
    0
    -75
    -177
    13.70%
    0.41%
    994
  • 2024/06/07
    347
    -738
    -44
    -435
    13.75%
    1.21%
    2,583
  • 2024/06/06
    -786
    -100
    -142
    -1,028
    13.56%
    1.59%
    2,095
  • 2024/06/05
    -1,133
    0
    -153
    -1,286
    13.97%
    2.70%
    3,916
  • 2024/06/04
    171
    0
    152
    323
    14.50%
    3.19%
    5,069
  • 2024/06/03
    51
    -223
    89
    -83
    14.41%
    0.00%
    1,948
  • 2024/05/31
    -306
    -71
    -1
    -378
    14.38%
    1.18%
    1,289
  • 2024/05/30
    -675
    -181
    -39
    -895
    14.56%
    3.05%
    1,777
  • 2024/05/29
    -370
    0
    39
    -331
    14.94%
    0.76%
    1,142
  • 2024/05/28
    66
    -1
    82
    147
    15.12%
    0.76%
    1,393
  • 2024/05/27
    -20
    -120
    -8
    -148
    15.07%
    0.77%
    796
  • 2024/05/24
    -82
    -119
    32
    -169
    15.08%
    0.00%
    875
  • 2024/05/23
    -407
    -1
    -28
    -436
    15.12%
    1.89%
    1,125
  • 2024/05/22
    -176
    0
    223
    47
    15.33%
    3.11%
    2,106
  • 2024/05/21
    -188
    1
    -84
    -271
    15.44%
    1.15%
    849
  • 2024/05/20
    220
    0
    54
    274
    15.53%
    1.17%
    1,347
  • 2024/05/17
    -499
    0
    -60
    -559
    15.40%
    1.15%
    1,149
  • 2024/05/16
    -117
    0
    166
    49
    15.64%
    1.17%
    1,621
  • 2024/05/15
    -285
    1
    -364
    -648
    15.70%
    0.39%
    1,671
  • 2024/05/14
    -311
    1
    80
    -230
    15.83%
    0.78%
    1,116
  • 2024/05/13
    -116
    0
    -42
    -158
    15.99%
    0.78%
    1,800
  • 2024/05/10
    -1,888
    0
    -109
    -1,997
    15.89%
    5.15%
    4,937
  • 2024/05/09
    -572
    0
    -39
    -611
    16.93%
    3.55%
    2,377
  • 2024/05/08
    656
    0
    172
    828
    17.23%
    2.17%
    2,434
  • 2024/05/07
    485
    0
    -17
    468
    16.83%
    0.36%
    2,561
  • 2024/05/06
    -1,390
    0
    -155
    -1,545
    16.50%
    1.08%
    3,887
  • 2024/05/03
    516
    0
    -25
    491
    17.15%
    2.58%
    2,866
  • 2024/05/02
    -928
    0
    105
    -823
    16.84%
    1.81%
    2,666
  • 2024/04/30
    -481
    85
    126
    -270
    17.16%
    0.73%
    4,081
  • 2024/04/29
    -99
    158
    437
    496
    17.42%
    5.38%
    3,474
  • 2024/04/26
    136
    -222
    43
    -43
    17.46%
    0.39%
    1,220
  • 2024/04/25
    -247
    0
    -9
    -257
    17.40%
    2.63%
    1,222
  • 2024/04/24
    -373
    -300
    13
    -660
    17.53%
    2.70%
    2,135
  • 2024/04/23
    131
    1
    -1
    131
    17.72%
    2.37%
    1,343
  • 2024/04/22
    911
    -60
    -32
    819
    17.66%
    3.07%
    2,674
  • 2024/04/19
    109
    -579
    -145
    -615
    17.20%
    4.04%
    3,796
  • 2024/04/18
    -180
    17
    -1
    -164
    17.46%
    0.73%
    1,208
  • 2024/04/17
    -547
    0
    -130
    -676
    17.56%
    3.79%
    2,987
  • 2024/04/16
    69
    0
    -145
    -76
    17.84%
    3.65%
    2,861
  • 2024/04/15
    293
    0
    -17
    277
    17.78%
    1.79%
    2,265
  • 2024/04/12
    -396
    -37
    -20
    -453
    17.60%
    1.76%
    2,752
  • 2024/04/11
    30
    -50
    -97
    -117
    17.81%
    2.41%
    3,631
  • 2024/04/10
    65
    -150
    -170
    -255
    17.75%
    0.00%
    2,251
  • 2024/04/09
    -408
    -20
    -31
    -459
    17.92%
    0.34%
    2,475
  • 2024/04/08
    -2,293
    0
    -209
    -2,502
    18.22%
    4.58%
    6,666
  • 2024/04/03
    -154
    0
    -362
    -516
    19.33%
    2.00%
    12,312
  • 2024/04/02
    4
    0
    123
    128
    19.27%
    2.74%
    3,448
  • 2024/04/01
    -55
    0
    308
    252
    19.31%
    1.39%
    3,473
  • 2024/03/29
    190
    -157
    -49
    -16
    19.42%
    0.70%
    2,154
  • 2024/03/28
    -1,768
    -103
    62
    -1,809
    19.32%
    3.05%
    4,256
  • 2024/03/27
    -231
    -170
    -63
    -464
    20.22%
    0.34%
    2,311
  • 2024/03/26
    -1,605
    0
    -52
    -1,657
    20.34%
    3.90%
    4,726
  • 2024/03/25
    911
    -100
    -101
    710
    21.16%
    1.32%
    5,689
  • 2024/03/22
    -106
    -20
    387
    261
    20.69%
    3.75%
    3,585
  • 2024/03/21
    -900
    -15
    -37
    -952
    20.76%
    1.01%
    6,201
  • 2024/03/20
    -2,083
    -157
    -1,179
    -3,419
    21.16%
    6.33%
    8,731
  • 2024/03/19
    1,931
    600
    -451
    2,080
    22.25%
    0.00%
    11,934
  • 2024/03/18
    -1,165
    0
    623
    -542
    21.21%
    2.93%
    5,663
  • 2024/03/15
    897
    0
    414
    1,311
    21.81%
    3.72%
    6,229
  • 2024/03/14
    -1,007
    0
    -139
    -1,146
    21.36%
    3.58%
    4,384
  • 2024/03/13
    -247
    0
    -191
    -438
    21.61%
    2.54%
    5,603
  • 2024/03/12
    -15
    0
    153
    138
    21.73%
    1.94%
    7,310
  • 2024/03/11
    880
    0
    465
    1,345
    21.74%
    4.39%
    7,407
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 穩懋
    3105.TWO
    124.00
    3.502.75%
    2,249
  • 全新
    2455.TW
    134.00
    9.006.29%
    5,215
  • 台積電
    2330.TW
    904.00
    5.000.56%
    33,409
  • 欣興
    3037.TW
    139.50
    2.501.76%
    17,339
  • 立積
    4968.TW
    161.00
    6.003.59%
    2,217
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。