宏捷科

8086

櫃半導體

111.51.0(0.90%)

收盤 | 2023/09/22 14:30 更新

1,729成交量

-本益比 (同業平均)

連3跌→漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
633
657
-24
連2賣 (-355)
投信
34
0
34
平→買 (34)
自營商
81
22
59
連3買 (85)
三大法人
748
679
69
賣→買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-24
34
59
69
13.71%
0.90%
1,729
2023/09/21
-331
0
19
-312
13.76%
1.78%
3,087
2023/09/20
562
40
7
609
13.97%
0.88%
3,662
2023/09/19
520
0
-885
-366
13.69%
4.62%
7,463
2023/09/18
426
346
161
933
13.15%
1.71%
3,825
2023/09/15
316
0
-141
175
12.94%
0.85%
3,208
2023/09/14
545
-100
29
474
12.83%
0.00%
4,921
2023/09/13
110
-215
-266
-371
12.44%
2.07%
5,787
2023/09/12
1,708
-290
59
1,477
12.47%
2.55%
11,890
2023/09/11
-152
0
95
-57
11.68%
0.86%
16,419
2023/09/08
576
236
31
843
11.84%
1.30%
5,037
2023/09/07
-798
625
-66
-239
11.71%
0.88%
12,859
2023/09/06
1,655
609
-93
2,171
12.12%
1.79%
11,675
2023/09/05
1,725
1,083
-196
2,612
11.46%
1.82%
16,805
2023/09/04
1,669
1,644
847
4,160
10.63%
10.00%
17,802
2023/09/01
2,577
0
277
2,854
9.81%
3.09%
7,755
2023/08/31
-25
40
-23
-8
8.73%
0.72%
4,224
2023/08/30
301
150
354
805
8.71%
6.54%
7,586
2023/08/29
-57
0
22
-35
8.52%
1.21%
1,000
2023/08/28
-268
0
-82
-350
8.47%
2.79%
1,666
2023/08/25
208
0
-22
186
8.57%
1.27%
1,309
2023/08/24
400
0
-64
336
8.53%
0.21%
2,604
2023/08/23
922
300
163
1,385
8.43%
4.65%
3,509
2023/08/22
708
0
84
792
8.04%
3.31%
1,886
2023/08/21
152
0
-15
137
7.63%
0.00%
818
2023/08/18
-392
0
-87
-479
7.57%
2.67%
1,272
2023/08/17
-55
0
103
48
7.84%
1.12%
1,542
2023/08/16
-62
100
-14
24
7.72%
1.02%
1,579
2023/08/15
-222
-300
-55
-577
7.54%
1.68%
2,118
2023/08/14
-338
0
-95
-433
7.54%
2.51%
1,664
2023/08/11
-208
0
-130
-338
7.75%
1.92%
1,456
2023/08/10
168
0
-74
94
8.13%
1.37%
1,815
2023/08/09
-1,019
0
-447
-1,466
8.43%
4.33%
4,686
2023/08/08
170
107
-86
191
9.00%
0.80%
3,262
2023/08/07
-294
37
171
-86
9.24%
0.50%
9,873
2023/08/04
4,657
235
459
5,351
9.38%
9.94%
11,631
2023/08/02
-565
177
10
-378
6.94%
2.16%
1,815
2023/08/01
149
0
-45
103
7.33%
0.22%
1,307
2023/07/31
666
0
12
678
7.21%
0.76%
2,724
2023/07/28
-610
0
22
-588
6.77%
0.55%
2,736
2023/07/27
-99
0
15
-84
7.17%
1.22%
1,400
2023/07/26
-377
0
-264
-641
6.89%
5.76%
4,090
2023/07/25
43
0
-15
28
7.04%
0.42%
1,691
2023/07/24
-1,275
0
73
-1,202
6.87%
1.64%
5,894
2023/07/21
-1,353
-28
-169
-1,551
7.50%
2.50%
3,266
2023/07/20
704
0
343
1,047
8.13%
3.95%
6,453
2023/07/19
-516
0
186
-330
7.69%
0.31%
5,402
2023/07/18
-200
0
42
-158
8.27%
0.10%
2,711
2023/07/17
316
-72
-18
226
8.55%
1.02%
2,653
2023/07/14
134
0
-12
122
8.39%
0.00%
1,981
2023/07/13
206
0
-41
165
8.36%
1.61%
4,188
2023/07/12
-765
0
-178
-943
8.22%
3.69%
4,390
2023/07/11
1,015
0
164
1,179
8.54%
3.10%
7,283
2023/07/10
79
0
32
111
7.97%
3.63%
6,783
2023/07/07
-2,429
50
-210
-2,589
8.03%
4.55%
9,351
2023/07/06
4,262
72
210
4,544
9.44%
7.56%
14,120
2023/07/05
-880
0
36
-844
7.28%
1.84%
11,088
2023/07/04
770
0
119
889
7.89%
0.99%
2,292
2023/07/03
-78
0
66
-12
7.48%
1.11%
2,411
2023/06/30
387
0
81
468
7.63%
2.03%
3,316
2023/06/29
106
0
-3
103
7.61%
0.57%
1,349
2023/06/28
127
-1
-38
88
7.45%
2.33%
1,181
2023/06/27
-283
0
56
-227
7.42%
0.35%
1,572
2023/06/26
-408
0
-9
-417
7.60%
0.92%
894
2023/06/21
-652
0
-20
-672
7.83%
1.58%
1,725
2023/06/20
-63
0
15
-48
7.80%
0.90%
771
2023/06/19
-11
0
-1
-12
7.84%
1.33%
1,118
2023/06/16
-403
0
-126
-529
7.86%
1.63%
1,589
2023/06/15
538
0
133
671
8.05%
3.84%
3,581
2023/06/14
-330
0
-32
-362
7.83%
2.32%
1,652
2023/06/13
42
0
-1
41
8.01%
1.00%
1,497
2023/06/12
304
-1
-37
266
7.99%
0.55%
1,300
2023/06/09
-32
0
-36
-68
7.86%
0.22%
1,874
2023/06/08
-237
0
-243
-480
7.97%
3.33%
3,903
2023/06/07
901
0
382
1,283
8.08%
4.02%
8,127
2023/06/06
357
0
-193
164
7.64%
0.44%
4,194
2023/06/05
-334
0
-215
-549
7.38%
2.16%
6,399
2023/06/02
376
0
183
559
7.55%
4.76%
6,392
2023/06/01
-276
0
251
-25
7.39%
1.45%
2,360
2023/05/31
322
0
127
449
7.55%
2.35%
3,289
2023/05/30
95
-80
-1
14
7.37%
0.86%
768
2023/05/29
-341
0
-4
-345
7.35%
0.49%
1,691
2023/05/26
168
0
-3
165
7.52%
1.63%
1,316
2023/05/25
-289
0
-1
-290
7.46%
0.87%
803
2023/05/24
-144
0
-76
-220
7.61%
0.37%
732
2023/05/23
-267
1
83
-182
7.68%
1.00%
1,908
2023/05/22
402
0
21
423
7.76%
2.82%
1,358
2023/05/19
140
-200
-12
-72
7.65%
0.00%
938
2023/05/18
112
-420
61
-247
7.58%
0.78%
1,288
2023/05/17
-2
-440
-6
-448
7.52%
0.26%
1,594
2023/05/16
203
-540
-13
-350
7.49%
0.52%
1,496
2023/05/15
-2
0
-159
-161
7.39%
3.15%
2,492
2023/05/12
-26
-1
-12
-39
7.42%
0.76%
645
2023/05/11
-203
0
-52
-255
7.41%
2.11%
1,186
2023/05/10
-37
0
31
-6
7.53%
2.03%
1,296
2023/05/09
226
-399
-161
-334
7.63%
2.72%
2,110
2023/05/08
-92
0
21
-71
7.64%
1.12%
1,145
2023/05/05
-167
-200
-19
-386
7.69%
1.35%
2,096
2023/05/04
-704
-100
-1
-804
7.79%
1.10%
1,771
2023/05/03
-708
0
-91
-800
8.12%
2.61%
1,922
2023/05/02
-692
-26
11
-707
8.44%
1.81%
3,433
2023/04/28
-524
113
261
-150
8.85%
4.02%
3,138
2023/04/27
-767
0
-12
-779
9.12%
2.93%
2,278
2023/04/26
-300
-170
39
-431
9.51%
1.20%
1,947
2023/04/25
196
-1
-56
139
9.60%
6.00%
2,905
2023/04/24
-60
-2
-10
-72
9.32%
0.79%
943
2023/04/21
-772
236
-21
-557
9.38%
1.77%
3,807
2023/04/20
-257
248
-210
-219
9.69%
3.72%
3,192
2023/04/19
81
690
175
946
9.79%
1.18%
3,986
2023/04/18
-67
650
-81
503
9.91%
0.96%
3,635
2023/04/17
724
175
465
1,364
9.96%
3.87%
4,174
2023/04/14
114
70
58
242
9.60%
0.00%
2,007
2023/04/13
67
150
-50
167
9.53%
3.21%
3,101
2023/04/12
25
500
-193
332
9.50%
0.32%
3,409
2023/04/11
427
574
94
1,095
9.57%
2.97%
6,682
2023/04/10
374
-20
-16
338
9.32%
0.44%
3,118
2023/04/07
105
100
36
241
9.14%
1.80%
6,094
2023/04/06
-255
100
245
90
9.05%
2.06%
3,807
2023/03/31
-511
100
37
-374
9.10%
0.68%
4,300
2023/03/30
-494
130
-39
-403
9.37%
3.17%
9,608
2023/03/29
1,253
0
-74
1,179
9.58%
3.40%
19,143
2023/03/28
-48
150
-81
22
8.97%
0.60%
8,028
2023/03/27
613
138
-100
651
9.01%
2.35%
5,695
2023/03/24
221
155
255
631
8.82%
3.59%
4,651
2023/03/23
213
0
-35
178
8.79%
0.00%
1,175

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全新
2455.TW
147.50
1.000.68%
1,716
穩懋
3105.TWO
136.00
1.000.74%
2,020
台積電
2330.TW
522.00
5.000.95%
28,992
緯創
3231.TW
102.50
2.001.99%
68,767
欣興
3037.TW
181.00
0.500.28%
19,884

櫃半導體產業漲跌排行

力旺
3529.TWO
2,165.00
195.009.90%
1,144
類比科
3438.TWO
74.50
6.008.76%
1,822
世紀
5314.TWO
40.65
2.656.97%
62
台星科
3265.TWO
89.50
4.605.42%
10,043
安格
6684.TWO
56.20
2.805.24%
737

相關概念股

5G
1.73%
3.65%
華為供應鏈
1.44%
3.28%
3D感測
1.27%
7.68%
WiFi 6
0.91%
4.20%
iPhone
0.78%
2.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。