宏捷科

8086

櫃半導體

94.51.20(1.29%)

收盤 | 2025/03/21 13:30 更新

1,532成交量

35.66 (74.60)本益比 (同業平均)

連2漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
309
476
-167
買→賣 (-167)
投信
0
0
0
連2賣→平 (0)
自營商
44
16
28
連4買 (137)
三大法人
353
492
-139
買→賣 (-139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-167
0
28
-139
6.17%
1.29%
1,532
2025/03/20
85
-29
12
68
6.30%
0.76%
355
2025/03/19
-383
-1
94
-290
6.26%
1.91%
1,184
2025/03/18
100
10
3
113
6.45%
2.39%
706
2025/03/17
-51
-3
0
-54
6.39%
0.11%
406
2025/03/14
-391
-2
-10
-403
6.39%
0.43%
1,288
2025/03/13
-127
0
14
-113
6.56%
0.00%
636
2025/03/12
-167
-1
-2
-170
6.59%
0.96%
502
2025/03/11
138
-3
-18
116
6.66%
1.06%
566
2025/03/10
-14
-4
8
-10
6.63%
0.32%
372
2025/03/07
-94
0
0
-94
6.67%
1.25%
466
2025/03/06
-115
2
-9
-122
6.74%
2.24%
491
2025/03/05
62
-4
-3
55
6.75%
1.13%
453
2025/03/04
-96
-3
-7
-106
6.72%
0.31%
711
2025/03/03
-37
0
-41
-78
6.74%
1.82%
526
2025/02/27
-11
0
-60
-72
6.74%
1.88%
853
2025/02/26
-111
0
-9
-120
6.75%
0.98%
621
2025/02/25
258
-1
7
264
6.83%
0.49%
914
2025/02/24
402
-2
3
403
6.84%
0.50%
938
2025/02/21
313
-3
12
322
6.71%
0.50%
1,515
2025/02/20
326
-40
-19
267
6.29%
1.47%
1,556
2025/02/19
277
0
97
374
6.31%
1.49%
2,200
2025/02/18
401
-10
59
450
6.27%
1.93%
2,822
2025/02/17
-399
1
1
-397
6.03%
1.65%
2,774
2025/02/14
478
-1
-74
403
6.28%
4.64%
3,966
2025/02/13
234
-4
57
287
6.02%
2.09%
1,354
2025/02/12
3
-1
7
9
5.86%
0.00%
650
2025/02/11
-76
-3
-8
-87
5.83%
0.33%
688
2025/02/10
-444
-1
-3
-448
5.92%
2.69%
954
2025/02/07
349
-110
-8
231
6.08%
1.64%
1,032
2025/02/06
-293
-5
-13
-311
5.93%
0.77%
935
2025/02/05
336
-6
-34
296
6.05%
0.11%
2,102
2025/02/04
-75
-5
-22
-103
5.99%
2.02%
1,301
2025/02/03
521
-1,309
-74
-862
6.17%
7.48%
4,184
2025/01/22
261
-1
-11
249
5.89%
0.00%
1,653
2025/01/21
-149
-907
-34
-1,090
5.65%
2.33%
2,227
2025/01/20
80
-591
3
-508
5.81%
0.40%
1,606
2025/01/17
140
-417
-81
-358
5.77%
1.98%
1,519
2025/01/16
-138
0
175
37
5.78%
1.51%
1,187
2025/01/15
-169
0
-5
-175
5.81%
1.00%
1,537
2025/01/14
83
-38
9
54
5.84%
2.03%
1,083
2025/01/13
-465
-404
34
-835
5.79%
5.74%
3,718
2025/01/10
-141
-4
20
-125
6.04%
3.47%
1,716
2025/01/09
-663
15
-546
-1,194
6.10%
8.18%
4,086
2025/01/08
95
-80
-185
-170
6.41%
3.93%
1,724
2025/01/07
-414
237
98
-79
6.29%
0.44%
4,980
2025/01/06
679
190
453
1,321
6.26%
4.11%
6,490
2025/01/03
-292
0
1
-291
5.95%
1.86%
1,878
2025/01/02
-388
0
-10
-398
6.10%
2.71%
2,093
2024/12/31
15
0
-89
-74
6.28%
1.38%
2,161
2024/12/30
-51
0
12
-39
6.28%
1.40%
1,866
2024/12/27
38
15
-32
21
6.30%
0.92%
1,528
2024/12/26
-762
428
-104
-438
6.28%
1.81%
8,043
2024/12/25
867
1,288
157
2,312
6.67%
7.80%
9,620
2024/12/24
146
1,240
54
1,440
6.23%
2.50%
2,187
2024/12/23
-39
0
5
-34
6.16%
0.91%
532
2024/12/20
-743
0
-108
-851
6.22%
3.79%
2,653
2024/12/19
-402
0
14
-388
6.54%
1.90%
1,138
2024/12/18
-139
0
9
-130
6.80%
2.44%
1,485
2024/12/17
881
141
38
1,060
6.78%
4.49%
3,663
2024/12/16
404
314
-10
708
6.34%
1.55%
3,507
2024/12/13
-406
-4
-101
-511
6.21%
3.40%
1,823
2024/12/12
-130
0
-18
-148
6.47%
1.48%
699
2024/12/11
-111
125
-8
5
6.57%
0.50%
838
2024/12/10
-212
75
-57
-194
6.43%
1.94%
1,161
2024/12/09
-588
80
-26
-534
6.43%
0.98%
1,586
2024/12/06
-58
92
-281
-247
6.72%
2.86%
3,827
2024/12/05
-268
94
-13
-187
6.67%
1.41%
4,806
2024/12/04
731
0
286
1,017
6.88%
3.90%
13,629
2024/12/03
-710
-3
-64
-777
6.56%
0.97%
4,556
2024/12/02
534
-2
327
859
6.89%
2.48%
4,380
2024/11/29
429
-2
32
459
6.63%
2.64%
1,721
2024/11/28
-324
0
146
-178
6.44%
0.10%
3,524
2024/11/27
344
0
-25
319
6.57%
1.50%
1,277
2024/11/26
-126
0
-20
-146
6.31%
2.16%
1,362
2024/11/25
-248
289
89
130
6.42%
0.99%
2,537
2024/11/22
319
0
-77
242
6.51%
1.61%
2,490
2024/11/21
857
1
49
907
6.27%
4.74%
3,328
2024/11/20
-8
0
55
47
5.90%
1.15%
771
2024/11/19
48
-1
17
64
5.89%
2.13%
1,256
2024/11/18
22
0
-3
19
5.82%
0.84%
573
2024/11/15
-75
0
11
-64
5.80%
0.21%
699
2024/11/14
-802
0
-39
-841
5.83%
3.76%
2,246
2024/11/13
-3
0
19
16
6.25%
2.29%
5,605
2024/11/12
-201
0
-70
-271
6.20%
1.44%
3,979
2024/11/11
749
0
79
828
6.32%
4.84%
2,987
2024/11/08
-170
0
47
-123
5.94%
0.32%
1,227
2024/11/07
-34
0
56
22
5.96%
1.74%
902
2024/11/06
-144
-1
3
-142
5.91%
1.66%
802
2024/11/05
-270
0
4
-266
6.05%
1.74%
1,651
2024/11/04
-654
0
-7
-661
6.15%
3.57%
1,191
2024/11/01
401
0
-2
399
6.47%
3.03%
1,326
2024/10/30
-365
0
-13
-378
6.20%
0.75%
842
2024/10/29
-174
0
-16
-190
6.27%
0.75%
1,922
2024/10/28
-646
0
9
-637
6.27%
4.09%
2,622
2024/10/25
-468
0
-19
-487
6.56%
0.61%
2,522
2024/10/24
-1,098
0
-181
-1,279
6.56%
2.09%
2,789
2024/10/23
-130
0
15
-115
6.94%
0.99%
1,476
2024/10/22
-165
0
-4
-169
6.82%
0.98%
1,573
2024/10/21
-121
0
16
-105
6.95%
1.49%
1,917
2024/10/18
-685
-1
-35
-721
6.76%
1.94%
1,933
2024/10/17
-338
0
12
-326
7.03%
0.00%
1,722
2024/10/16
-1,598
0
-117
-1,715
7.25%
4.19%
3,217
2024/10/15
696
0
77
773
7.85%
3.86%
3,357
2024/10/14
-91
0
-21
-112
7.49%
0.48%
746
2024/10/11
358
0
-20
338
7.54%
2.46%
776
2024/10/09
-496
0
-22
-518
7.38%
2.87%
1,258
2024/10/08
60
0
-5
55
7.54%
0.48%
986
2024/10/07
-203
0
-61
-264
7.38%
0.47%
1,960
2024/10/04
579
0
-51
528
7.40%
0.47%
1,295
2024/10/01
-460
2
35
-423
7.13%
0.47%
2,818
2024/09/30
-30
0
-48
-78
7.30%
1.39%
1,174
2024/09/27
114
0
3
117
7.33%
0.93%
1,841
2024/09/26
30
0
-83
-53
7.31%
0.47%
1,738
2024/09/25
-228
0
34
-194
7.41%
0.47%
4,100
2024/09/24
-736
0
77
-659
7.61%
2.39%
4,802
2024/09/23
154
0
58
212
7.88%
1.46%
1,378

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穩懋
3105.TWO
120.50
7.506.64%
10,763
全新
2455.TW
139.50
8.006.08%
10,363
旺玖
6233.TWO
27.10
2.459.94%
1,335
波若威
3163.TWO
216.00
19.509.92%
84,248
啟碁
6285.TW
155.00
3.502.31%
18,435

櫃半導體產業漲跌排行

旺玖
6233.TWO
27.10
2.459.94%
1,335
鑫創
3259.TWO
22.20
2.009.90%
313
穩懋
3105.TWO
120.50
7.506.64%
10,724
廣閎科
6693.TWO
72.20
1.902.70%
149
通泰
5487.TWO
33.20
0.702.15%
43

相關概念股

WiFi 6
1.63%
2.01%
3D感測
0.49%
9.14%
5G
0.35%
4.56%
華為
0.02%
5.83%
iPhone
0.20%
5.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。