宏捷科

8086

櫃半導體

129.53.50(2.63%)

收盤 | 2024/04/25 14:30 更新

1,222成交量

308.33 (87.81)本益比 (同業平均)

連2漲→跌 (2.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
226
473
-247
連2賣 (-620)
投信
0
0
0
賣→平 (0)
自營商
14
23
-9
買→賣 (-9)
三大法人
240
497
-257
連2賣 (-917)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-247
0
-9
-257
17.40%
2.63%
1,222
2024/04/24
-373
-300
13
-660
17.53%
2.70%
2,135
2024/04/23
131
1
-1
131
17.72%
2.37%
1,343
2024/04/22
911
-60
-32
819
17.66%
3.07%
2,674
2024/04/19
109
-579
-145
-615
17.20%
4.04%
3,796
2024/04/18
-180
17
-1
-164
17.46%
0.73%
1,208
2024/04/17
-547
0
-130
-676
17.56%
3.79%
2,987
2024/04/16
69
0
-145
-76
17.84%
3.65%
2,861
2024/04/15
293
0
-17
277
17.78%
1.79%
2,265
2024/04/12
-396
-37
-20
-453
17.60%
1.76%
2,752
2024/04/11
30
-50
-97
-117
17.81%
2.41%
3,631
2024/04/10
65
-150
-170
-255
17.75%
0.00%
2,251
2024/04/09
-408
-20
-31
-459
17.92%
0.34%
2,475
2024/04/08
-2,293
0
-209
-2,502
18.22%
4.58%
6,666
2024/04/03
-154
0
-362
-516
19.33%
2.00%
12,312
2024/04/02
4
0
123
128
19.27%
2.74%
3,448
2024/04/01
-55
0
308
252
19.31%
1.39%
3,473
2024/03/29
190
-157
-49
-16
19.42%
0.70%
2,154
2024/03/28
-1,768
-103
62
-1,809
19.32%
3.05%
4,256
2024/03/27
-231
-170
-63
-464
20.22%
0.34%
2,311
2024/03/26
-1,605
0
-52
-1,657
20.34%
3.90%
4,726
2024/03/25
911
-100
-101
710
21.16%
1.32%
5,689
2024/03/22
-106
-20
387
261
20.69%
3.75%
3,585
2024/03/21
-900
-15
-37
-952
20.76%
1.01%
6,201
2024/03/20
-2,083
-157
-1,179
-3,419
21.16%
6.33%
8,731
2024/03/19
1,931
600
-451
2,080
22.25%
0.00%
11,934
2024/03/18
-1,165
0
623
-542
21.21%
2.93%
5,663
2024/03/15
897
0
414
1,311
21.81%
3.72%
6,229
2024/03/14
-1,007
0
-139
-1,146
21.36%
3.58%
4,384
2024/03/13
-247
0
-191
-438
21.61%
2.54%
5,603
2024/03/12
-15
0
153
138
21.73%
1.94%
7,310
2024/03/11
880
0
465
1,345
21.74%
4.39%
7,407
2024/03/08
-264
0
-210
-474
21.50%
4.82%
8,852
2024/03/07
-417
-47
172
-292
21.74%
0.64%
15,202
2024/03/06
-516
0
80
-436
21.92%
2.29%
8,750
2024/03/05
-1,205
577
-178
-806
22.09%
2.34%
21,248
2024/03/04
579
258
122
959
22.69%
0.34%
7,561
2024/03/01
813
70
376
1,259
22.41%
5.30%
12,089
2024/02/29
-608
0
323
-285
22.06%
2.91%
3,011
2024/02/27
-96
196
0
100
22.45%
2.83%
5,690
2024/02/26
-258
-85
-177
-520
22.60%
0.35%
4,219
2024/02/23
582
-2
-7
573
22.71%
2.41%
5,974
2024/02/22
291
-677
-125
-511
22.63%
1.36%
9,693
2024/02/21
3,008
621
292
3,921
22.54%
2.79%
19,370
2024/02/20
3,388
92
-71
3,409
21.06%
1.71%
18,084
2024/02/19
3,822
736
477
5,035
19.93%
9.77%
18,992
2024/02/16
821
147
98
1,066
17.64%
1.53%
5,452
2024/02/15
2,505
-576
331
2,260
17.25%
2.75%
7,469
2024/02/05
181
0
-38
143
15.97%
3.66%
9,829
2024/02/02
38
0
202
240
16.07%
1.20%
5,869
2024/02/01
557
88
172
817
16.14%
0.40%
4,443
2024/01/31
1,362
0
380
1,742
15.91%
2.48%
8,837
2024/01/30
1,460
-32
126
1,554
15.22%
3.42%
4,580
2024/01/29
-644
0
-15
-659
14.49%
0.00%
2,503
2024/01/26
728
-9
40
759
14.79%
1.30%
1,994
2024/01/25
-1,018
0
-91
-1,109
14.49%
2.12%
3,067
2024/01/24
226
0
-12
214
14.95%
0.85%
2,468
2024/01/23
-198
0
-82
-280
15.26%
1.27%
2,085
2024/01/22
1,325
-224
1
1,102
15.36%
3.04%
3,830
2024/01/19
1,433
-1,218
-345
-130
14.73%
1.77%
4,697
2024/01/18
-314
0
1
-313
14.15%
3.00%
3,652
2024/01/17
-576
6
-16
-586
14.33%
0.00%
4,069
2024/01/16
-808
0
122
-686
14.62%
0.00%
2,693
2024/01/15
308
-618
63
-247
14.95%
2.64%
2,072
2024/01/12
308
-678
57
-313
14.79%
0.87%
3,256
2024/01/11
183
-123
21
81
14.65%
0.87%
3,531
2024/01/10
-168
-377
-44
-589
14.69%
1.28%
2,622
2024/01/09
563
-418
41
186
14.74%
0.00%
2,837
2024/01/08
-179
-126
39
-266
14.45%
0.00%
4,226
2024/01/05
649
-1,776
75
-1,052
13.85%
1.27%
7,859
2024/01/04
-3,755
369
-56
-3,442
13.54%
1.25%
17,331
2024/01/03
-1,093
-1,597
-329
-3,019
14.94%
6.98%
7,485
2024/01/02
-505
35
-28
-498
15.34%
1.53%
2,524
2023/12/29
929
399
47
1,376
15.37%
2.34%
3,767
2023/12/28
-71
-405
-199
-675
14.83%
3.03%
3,473
2023/12/27
248
222
8
478
14.87%
1.54%
3,110
2023/12/26
-573
168
-231
-636
14.82%
0.39%
5,805
2023/12/25
-1,187
1,173
179
165
15.10%
4.86%
7,706
2023/12/22
-1,847
1,367
293
-187
15.77%
3.78%
5,810
2023/12/21
-392
-669
-97
-1,158
16.80%
2.46%
3,201
2023/12/20
-53
-1,168
-123
-1,344
17.05%
0.41%
7,673
2023/12/19
-1,566
-618
-118
-2,302
17.07%
5.41%
8,071
2023/12/18
815
-1,317
-228
-730
17.16%
3.72%
5,411
2023/12/15
205
0
35
240
16.74%
0.37%
2,232
2023/12/14
58
-438
33
-347
16.64%
1.47%
3,969
2023/12/13
464
-400
-57
7
16.73%
1.45%
3,599
2023/12/12
-390
104
171
-115
16.53%
1.78%
7,237
2023/12/11
655
272
-59
868
16.84%
1.08%
3,782
2023/12/08
1,138
13
70
1,221
16.64%
1.09%
4,765
2023/12/07
-588
100
-279
-767
16.19%
3.17%
8,920
2023/12/06
1,344
1,260
34
2,638
16.46%
2.16%
11,012
2023/12/05
-64
-826
169
-721
15.87%
0.36%
21,041
2023/12/04
-857
65
124
-668
15.92%
1.45%
10,083
2023/12/01
-1,163
-80
-142
-1,385
16.30%
1.08%
11,979
2023/11/30
1,814
1,508
84
3,406
16.91%
6.51%
28,119
2023/11/29
697
44
50
791
15.94%
2.35%
9,388
2023/11/28
-306
-50
90
-265
15.59%
1.59%
13,131
2023/11/27
-1,780
0
-1,083
-2,863
15.74%
9.71%
33,007
2023/11/24
2,233
10
504
2,747
17.02%
9.88%
15,405
2023/11/23
-3,321
447
690
-2,184
15.87%
3.27%
14,294
2023/11/22
-306
-500
47
-759
17.44%
1.21%
3,649
2023/11/21
583
-664
139
58
17.60%
0.81%
4,963
2023/11/20
1,435
-876
140
699
17.28%
3.15%
7,505
2023/11/17
-53
-216
79
-190
16.39%
1.93%
2,941
2023/11/16
1,495
60
41
1,596
16.64%
0.39%
3,823
2023/11/15
1,574
-44
-43
1,487
15.93%
1.53%
4,510
2023/11/14
1,501
-100
-19
1,382
15.16%
0.00%
5,241
2023/11/13
1,551
-50
-458
1,043
14.62%
0.76%
7,757
2023/11/10
3,435
25
-374
3,086
13.88%
1.93%
16,164
2023/11/09
1,067
857
353
2,277
12.35%
5.28%
15,662
2023/11/08
1,345
299
-123
1,521
11.86%
2.50%
10,636
2023/11/07
1,409
950
6
2,365
11.30%
3.00%
19,200
2023/11/06
625
938
313
1,876
10.52%
4.02%
11,656
2023/11/03
-1,602
90
-29
-1,541
10.10%
0.00%
12,523
2023/11/02
-1,261
144
121
-996
11.02%
0.44%
7,221
2023/11/01
1,392
875
33
2,300
11.66%
0.00%
17,887
2023/10/31
2,637
1,020
58
3,715
10.90%
9.76%
14,127
2023/10/30
-1,028
324
10
-694
9.42%
6.99%
8,419
2023/10/27
-298
0
51
-247
9.66%
0.21%
1,507
2023/10/26
-554
0
-48
-602
9.83%
3.81%
1,904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穩懋
3105.TWO
143.00
2.001.38%
1,678
全新
2455.TW
145.00
4.503.01%
814
緯創
3231.TW
112.00
3.503.03%
38,528
台積電
2330.TW
766.00
17.002.17%
28,493
優群
3217.TWO
158.00
3.502.17%
808

櫃半導體產業漲跌排行

金麗科
3228.TWO
335.50
29.509.64%
2,202
元隆
6287.TWO
13.75
0.654.96%
15
漢磊
3707.TWO
70.60
2.804.13%
7,682
台星科
3265.TWO
123.50
3.502.92%
1,901
長科*
6548.TWO
41.55
1.052.59%
17,533

相關概念股

3D感測
0.07%
4.07%
5G
0.59%
1.91%
華為供應鏈
0.76%
2.14%
iPhone
0.77%
3.63%
WiFi 6
1.91%
11.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。