瑞穎

8083

155.01.00(0.65%)

收盤 | 2025/11/14 13:30 更新

80成交量

17.38 (36.13)本益比 (同業平均)

連7漲 (2.99%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
6
41
連2買 (47)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
47
6
41
連2買 (48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
41
0
0
41
1.84%
0.65%
80
2025/11/13
6
0
1
7
1.72%
0.33%
51
2025/11/12
-3
0
0
-3
1.71%
0.33%
36
2025/11/11
0
0
0
0
1.71%
0.33%
23
2025/11/10
33
0
0
33
1.71%
0.66%
98
2025/11/07
6
0
0
6
1.62%
0.33%
39
2025/11/06
0
0
0
0
1.60%
0.33%
42
2025/11/05
9
0
0
9
1.60%
0.00%
66
2025/11/04
-5
0
0
-5
1.57%
0.33%
46
2025/11/03
6
0
0
6
1.59%
0.00%
92
2025/10/31
-2
0
0
-2
1.56%
0.33%
16
2025/10/30
-9
0
0
-9
1.57%
0.67%
66
2025/10/29
-5
0
-1
-6
1.59%
0.00%
23
2025/10/28
-10
0
0
-10
1.60%
0.34%
34
2025/10/27
-7
0
0
-7
1.62%
1.33%
45
2025/10/23
-2
0
0
-2
1.64%
0.00%
11
2025/10/22
-7
0
0
-7
1.65%
0.67%
39
2025/10/21
0
0
0
0
1.67%
0.67%
51
2025/10/20
0
0
0
0
1.66%
0.00%
8
2025/10/17
-2
0
0
-2
1.66%
0.33%
19
2025/10/16
-15
0
0
-15
1.66%
0.66%
62
2025/10/15
-2
0
0
-2
1.69%
0.33%
19
2025/10/14
1
0
0
1
1.70%
0.66%
41
2025/10/13
-2
0
0
-2
1.69%
0.66%
28
2025/10/09
-3
0
0
-3
1.70%
0.00%
17
2025/10/08
-1
0
0
-1
1.71%
0.00%
20
2025/10/07
-4
0
0
-4
1.71%
0.00%
20
2025/10/03
-2
0
0
-2
1.72%
0.33%
14
2025/10/02
2
0
0
2
1.73%
0.33%
20
2025/10/01
-4
0
0
-4
1.72%
0.67%
25
2025/09/30
-2
0
0
-2
1.73%
0.00%
12
2025/09/26
-6
0
0
-6
1.68%
0.33%
25
2025/09/25
1
0
0
1
1.69%
0.33%
34
2025/09/24
-5
0
0
-5
1.69%
0.33%
25
2025/09/23
-4
0
0
-4
1.71%
0.33%
29
2025/09/22
4
0
0
4
1.72%
0.33%
42
2025/09/19
8
0
0
8
1.71%
0.33%
50
2025/09/18
7
0
0
7
1.69%
0.00%
50
2025/09/17
7
0
0
7
1.67%
0.00%
55
2025/09/16
3
0
0
3
1.65%
0.00%
77
2025/09/15
-12
0
0
-12
1.64%
1.32%
58
2025/09/12
-7
0
0
-7
1.68%
0.00%
43
2025/09/11
-3
0
0
-3
1.70%
0.65%
33
2025/09/10
-1
0
0
-1
1.71%
0.33%
18
2025/09/09
0
0
0
0
1.73%
0.33%
37
2025/09/08
-8
0
0
-8
1.73%
0.00%
83
2025/09/05
-19
0
0
-19
1.75%
0.65%
68
2025/09/04
-5
0
0
-5
1.79%
0.65%
37
2025/09/03
36
0
0
36
1.81%
0.65%
120
2025/09/02
45
0
0
45
1.70%
0.98%
105
2025/09/01
2
0
0
2
1.59%
0.33%
64
2025/08/29
57
0
0
57
1.59%
0.99%
167
2025/08/28
7
0
0
7
1.43%
0.66%
59
2025/08/27
8
0
0
8
1.42%
1.01%
42
2025/08/26
5
0
0
5
1.40%
1.00%
30
2025/08/25
2
0
0
2
1.38%
1.01%
9
2025/08/22
2
0
0
2
1.38%
0.67%
37
2025/08/21
6
0
0
6
1.38%
0.33%
52
2025/08/20
-3
0
0
-3
1.36%
0.33%
34
2025/08/19
-4
0
0
-4
1.36%
0.00%
44
2025/08/18
1
0
0
1
1.37%
0.99%
22
2025/08/15
-1
0
0
-1
1.37%
0.33%
17
2025/08/14
2
0
0
2
1.38%
0.66%
19
2025/08/13
3
0
0
3
1.37%
0.00%
46
2025/08/12
-1
0
0
-1
1.36%
0.33%
33
2025/08/11
-2
0
0
-2
1.37%
0.33%
31
2025/08/08
4
0
0
4
1.38%
0.00%
33
2025/08/07
12
0
0
12
1.36%
0.66%
57
2025/08/06
4
0
0
4
1.33%
0.98%
49
2025/08/05
28
0
0
28
1.32%
0.66%
119
2025/08/04
1
0
0
1
1.24%
0.00%
43
2025/08/01
0
0
0
0
1.24%
0.00%
17
2025/07/31
1
0
0
1
1.24%
0.33%
12
2025/07/30
0
0
1
1
1.23%
0.66%
29
2025/07/29
-4
0
-1
-5
1.23%
0.00%
29
2025/07/28
-2
0
1
-1
1.24%
0.00%
24
2025/07/25
-2
0
0
-2
1.24%
0.00%
34
2025/07/24
1
0
0
1
1.25%
0.67%
13
2025/07/23
-4
0
0
-4
1.24%
0.33%
29
2025/07/22
0
0
0
0
1.25%
0.00%
29
2025/07/21
-1
0
0
-1
1.25%
0.00%
25
2025/07/18
-1
0
0
-1
1.25%
0.00%
28
2025/07/17
-2
0
0
-2
1.25%
0.00%
49
2025/07/16
0
0
0
0
1.25%
0.99%
38
2025/07/15
0
0
0
0
1.25%
0.00%
11
2025/07/14
-2
0
0
-2
1.25%
0.00%
26
2025/07/11
-2
0
0
-2
1.26%
0.33%
30
2025/07/10
0
0
-8
-8
1.27%
0.33%
82
2025/07/09
3
0
0
3
1.27%
0.00%
138
2025/07/08
4
0
5
9
1.26%
0.31%
40
2025/07/07
-13
0
4
-9
1.30%
2.22%
93
2025/07/04
-3
0
0
-3
1.28%
0.32%
16
2025/07/03
0
0
0
0
1.29%
0.63%
67
2025/07/02
-1
0
0
-1
1.30%
0.32%
16
2025/07/01
-2
0
0
-2
1.30%
0.63%
42
2025/06/30
-1
0
0
-1
1.30%
0.00%
7
2025/06/27
0
0
0
0
1.31%
0.63%
28
2025/06/26
1
0
0
1
1.31%
0.63%
18
2025/06/25
1
0
0
1
1.30%
0.32%
18
2025/06/24
0
0
0
0
1.37%
0.96%
7
2025/06/23
1
0
0
1
1.37%
1.26%
14
2025/06/20
0
0
0
0
1.37%
0.32%
16
2025/06/19
1
0
0
1
1.37%
0.31%
20
2025/06/18
-1
0
0
-1
1.37%
0.00%
25
2025/06/17
0
0
0
0
1.37%
0.00%
19
2025/06/16
0
0
0
0
1.37%
0.00%
6
2025/06/13
1
0
0
1
1.37%
0.63%
11
2025/06/12
-2
0
0
-2
1.37%
0.00%
15
2025/06/11
-5
0
0
-5
1.46%
0.32%
32
2025/06/10
-1
0
0
-1
1.56%
0.31%
29
2025/06/09
-8
0
0
-8
1.56%
0.32%
29
2025/06/06
-1
0
0
-1
1.58%
0.63%
35
2025/06/05
22
0
0
22
1.59%
2.27%
80
2025/06/04
0
0
0
0
1.52%
0.65%
47
2025/06/03
-1
0
0
-1
1.52%
0.33%
15
2025/06/02
-2
0
0
-2
1.54%
0.33%
8
2025/05/29
-1
0
0
-1
1.54%
0.99%
11
2025/05/28
-1
0
0
-1
1.55%
0.33%
33
2025/05/27
-9
0
0
-9
1.64%
1.31%
21
2025/05/26
1
0
0
1
1.66%
0.33%
35
2025/05/23
-3
0
0
-3
1.66%
0.65%
17
2025/05/22
-1
0
0
-1
1.67%
0.33%
17
2025/05/21
-1
0
0
-1
1.67%
0.00%
16
2025/05/20
-2
0
0
-2
1.67%
0.00%
14
2025/05/19
-3
0
0
-3
1.67%
0.00%
22
2025/05/16
13
0
0
13
1.68%
0.00%
61
2025/05/15
-1
0
0
-1
1.64%
0.33%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂訊
3213.TWO
101.50
1.501.46%
256
昇銳
3128.TWO
27.60
0.602.13%
194
創泓科技
7714.TWO
129.00
8.006.61%
160
群電
6412.TW
92.10
1.001.10%
1,343
台灣銘板
6593.TWO
40.65
0.451.09%
167

櫃電機產業漲跌排行

力肯
1570.TWO
32.10
2.006.64%
1,094
富強鑫
6603.TWO
20.05
0.502.56%
2,491
榮田
7709.TWO
38.10
0.701.87%
5
宏佳騰
1599.TWO
27.25
0.351.30%
18
大億金茂
8107.TWO
14.60
0.151.04%
104

相關概念股

機器人/智慧機械
2.22%
4.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。