印鉐

8080
14.700.30(2.00%)
收盤 | 2024/04/18 13:30 更新
21成交量
55.56 (32.91)本益比 (同業平均)
連12跌→漲 (3.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連37平 (0)
  • 自營商
    0
    0
    0
    連33平 (0)
  • 三大法人
    1
    1
    0
    賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/17
    0
    0
    0
    0
    0.27%
    3.81%
    27
  • 2024/04/16
    -4
    0
    0
    -4
    0.27%
    0.69%
    36
  • 2024/04/15
    0
    0
    0
    0
    0.28%
    4.28%
    45
  • 2024/04/12
    3
    0
    0
    3
    0.28%
    3.49%
    94
  • 2024/04/11
    -1
    0
    0
    -1
    0.27%
    2.78%
    36
  • 2024/04/10
    -1
    0
    0
    -1
    0.28%
    0.92%
    6
  • 2024/04/09
    1
    0
    0
    1
    0.28%
    0.91%
    57
  • 2024/04/08
    2
    0
    0
    2
    0.28%
    2.08%
    32
  • 2024/04/03
    -2
    0
    0
    -2
    0.27%
    0.30%
    23
  • 2024/04/02
    -3
    0
    0
    -3
    0.28%
    0.29%
    31
  • 2024/04/01
    -1
    0
    0
    -1
    0.29%
    1.17%
    25
  • 2024/03/29
    -6
    0
    0
    -6
    0.29%
    2.28%
    35
  • 2024/03/28
    3
    0
    0
    3
    0.32%
    0.85%
    31
  • 2024/03/27
    -1
    0
    0
    -1
    0.31%
    2.61%
    27
  • 2024/03/26
    2
    0
    0
    2
    0.31%
    2.07%
    69
  • 2024/03/25
    12
    0
    0
    12
    0.30%
    1.46%
    86
  • 2024/03/22
    4
    0
    0
    4
    0.25%
    0.59%
    29
  • 2024/03/21
    2
    0
    0
    2
    0.23%
    0.87%
    28
  • 2024/03/20
    3
    0
    0
    3
    0.22%
    1.43%
    45
  • 2024/03/19
    10
    0
    0
    10
    0.21%
    2.79%
    71
  • 2024/03/18
    0
    0
    0
    0
    0.17%
    0.28%
    52
  • 2024/03/15
    -1
    0
    0
    -1
    0.17%
    0.28%
    22
  • 2024/03/14
    -7
    0
    0
    -7
    0.17%
    0.56%
    93
  • 2024/03/13
    -8
    0
    0
    -8
    0.20%
    1.91%
    74
  • 2024/03/12
    -6
    0
    0
    -6
    0.24%
    1.67%
    87
  • 2024/03/11
    1
    0
    0
    1
    0.26%
    5.01%
    185
  • 2024/03/08
    -7
    0
    0
    -7
    0.26%
    8.67%
    721
  • 2024/03/07
    21
    0
    0
    21
    0.29%
    9.79%
    878
  • 2024/03/06
    27
    0
    0
    27
    0.20%
    9.88%
    287
  • 2024/03/05
    -24
    0
    0
    -24
    0.08%
    4.18%
    304
  • 2024/03/04
    38
    0
    0
    38
    0.19%
    4.77%
    527
  • 2024/03/01
    3
    0
    0
    3
    0.02%
    9.91%
    723
  • 2024/02/29
    0
    0
    0
    0
    0.01%
    9.94%
    94
  • 2024/02/27
    0
    0
    0
    0
    0.01%
    4.59%
    48
  • 2024/02/26
    0
    0
    0
    0
    0.01%
    0.93%
    28
  • 2024/02/23
    0
    0
    0
    0
    0.01%
    1.52%
    76
  • 2024/02/22
    0
    0
    0
    0
    0.01%
    6.00%
    116
  • 2024/02/21
    0
    0
    0
    0
    0.01%
    2.51%
    68
  • 2024/02/20
    0
    0
    0
    0
    0.01%
    4.97%
    158
  • 2024/02/19
    0
    0
    0
    0
    0.01%
    1.79%
    129
  • 2024/02/16
    0
    0
    0
    0
    0.01%
    2.04%
    285
  • 2024/02/15
    0
    0
    0
    0
    0.01%
    9.97%
    478
  • 2024/02/05
    0
    0
    0
    0
    0.01%
    9.80%
    207
  • 2024/02/02
    0
    0
    0
    0
    0.01%
    9.81%
    293
  • 2024/02/01
    -2
    0
    0
    -2
    0.01%
    9.72%
    646
  • 2024/01/31
    2
    0
    0
    2
    0.02%
    9.92%
    687
  • 2024/01/30
    0
    0
    -46
    -46
    0.01%
    9.62%
    425
  • 2024/01/29
    0
    0
    13
    13
    0.01%
    9.63%
    34
  • 2024/01/26
    0
    0
    9
    9
    0.01%
    9.55%
    23
  • 2024/01/25
    0
    0
    24
    24
    0.01%
    9.94%
    49
  • 2024/01/24
    0
    0
    0
    0
    0.01%
    9.96%
    9
  • 2024/01/23
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/22
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/19
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/18
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/17
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/16
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/15
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/12
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/11
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/10
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/09
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/08
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/05
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/04
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/03
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2024/01/02
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/29
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/28
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/27
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/26
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/25
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/22
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/21
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/20
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/19
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/18
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/15
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/14
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/13
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/12
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/11
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/08
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/07
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/06
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/05
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/04
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/12/01
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/30
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/29
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/28
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/27
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/24
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/23
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/22
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/21
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/20
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/17
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/16
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/15
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/14
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/13
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/10
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/09
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/08
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/07
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/06
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/03
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/02
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/11/01
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/31
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/30
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/27
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/26
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/25
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/24
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/23
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/20
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/19
    0
    0
    0
    0
    0.01%
    9.96%
    0
  • 2023/10/18
    0
    0
    0
    0
    0.01%
    9.96%
    0
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。