印鉐

8080

櫃營建

37.400.55(1.45%)

收盤 | 2024/12/20 13:30 更新

27成交量

-本益比 (同業平均)

連5跌 (10.95%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
9
-9
連2買→賣 (-9)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連20平 (0)
三大法人
0
9
-9
連2買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-9
0
0
-9
0.18%
1.45%
27
2024/12/19
23
0
0
23
0.19%
0.13%
72
2024/12/18
6
0
0
6
0.16%
1.30%
70
2024/12/17
-2
0
0
-2
0.15%
0.39%
181
2024/12/16
6
0
0
6
0.15%
7.98%
439
2024/12/13
-7
0
0
-7
0.14%
9.95%
872
2024/12/12
23
0
0
23
0.15%
9.93%
212
2024/12/11
21
0
0
21
0.12%
9.97%
212
2024/12/10
30
0
0
30
0.08%
4.64%
109
2024/12/09
1
0
0
1
0.03%
0.33%
9
2024/12/06
0
0
0
0
0.03%
0.00%
6
2024/12/05
0
0
0
0
0.03%
0.33%
11
2024/12/04
-1
0
0
-1
0.03%
0.67%
12
2024/12/03
0
0
0
0
0.03%
3.29%
8
2024/12/02
0
0
0
0
0.03%
0.17%
21
2024/11/29
-2
0
0
-2
0.03%
0.00%
9
2024/11/28
1
0
0
1
0.04%
2.36%
19
2024/11/27
1
0
0
1
0.04%
2.95%
14
2024/11/26
1
0
0
1
0.03%
1.67%
33
2024/11/25
-2
0
0
-2
0.03%
1.96%
22
2024/11/22
0
0
0
0
0.04%
6.43%
5
2024/11/21
0
0
0
0
0.04%
0.86%
8
2024/11/20
6
0
0
6
0.04%
0.68%
33
2024/11/19
-9
0
1
-8
0.03%
1.35%
83
2024/11/18
1
0
0
1
0.04%
1.99%
9
2024/11/15
15
0
0
15
0.04%
1.79%
97
2024/11/14
-16
0
0
-16
0.02%
0.65%
61
2024/11/13
-1
0
0
-1
0.04%
2.21%
15
2024/11/12
-2
0
0
-2
0.04%
0.63%
13
2024/11/11
4
0
0
4
0.05%
4.43%
33
2024/11/08
1
0
1
2
0.04%
4.69%
63
2024/11/07
0
0
0
0
0.04%
0.16%
7
2024/11/06
0
0
0
0
0.04%
2.14%
42
2024/11/05
11
0
0
11
0.04%
0.77%
50
2024/11/04
1
0
0
1
0.02%
0.00%
16
2024/11/01
3
0
0
3
0.02%
0.46%
22
2024/10/30
1
0
-1
0
0.01%
2.54%
40
2024/10/29
-1
0
0
-1
0.01%
1.47%
22
2024/10/28
-5
0
1
-4
0.01%
3.41%
65
2024/10/25
1
0
0
1
0.02%
1.44%
78
2024/10/24
-11
0
-1
-12
0.02%
3.61%
82
2024/10/23
-36
0
0
-36
0.04%
0.00%
172
2024/10/22
-1
0
1
0
0.09%
0.98%
171
2024/10/21
4
0
0
4
0.10%
5.94%
142
2024/10/18
37
0
0
37
0.09%
3.86%
103
2024/10/17
0
0
0
0
0.03%
1.89%
24
2024/10/16
1
0
0
1
0.03%
0.00%
14
2024/10/15
6
0
0
6
0.03%
0.47%
28
2024/10/14
-2
0
0
-2
0.02%
0.16%
55
2024/10/11
11
0
0
11
0.02%
0.47%
102
2024/10/09
-4
0
0
-4
0.01%
0.00%
23
2024/10/08
4
0
0
4
0.01%
0.31%
42
2024/10/07
2
0
0
2
0.01%
2.13%
70
2024/10/04
-4
0
0
-4
0.00%
1.08%
45
2024/10/01
-17
0
0
-17
0.01%
4.84%
64
2024/09/30
19
0
0
19
0.04%
0.98%
136
2024/09/27
-1
0
0
-1
0.01%
3.15%
57
2024/09/26
-5
0
0
-5
0.01%
4.52%
114
2024/09/25
1
0
0
1
0.02%
9.57%
155
2024/09/24
-16
0
0
-16
0.01%
7.48%
208
2024/09/23
10
0
0
10
0.12%
9.28%
385
2024/09/20
-6
0
0
-6
0.07%
7.44%
332
2024/09/19
0
0
0
0
0.10%
1.17%
159
2024/09/18
2
0
0
2
0.10%
9.52%
207
2024/09/16
0
0
0
0
0.09%
3.43%
44
2024/09/13
0
0
0
0
0.09%
0.41%
73
2024/09/12
0
0
0
0
0.09%
2.54%
20
2024/09/11
0
0
0
0
0.09%
1.14%
72
2024/09/10
0
0
0
0
0.09%
0.57%
45
2024/09/09
0
0
0
0
0.09%
3.56%
75
2024/09/06
0
0
0
0
0.09%
3.95%
115
2024/09/05
0
0
0
0
0.09%
2.06%
139
2024/09/04
0
0
0
0
0.09%
3.19%
270
2024/09/03
0
0
0
0
0.09%
0.94%
360
2024/09/02
0
0
0
0
0.09%
5.08%
448
2024/08/30
0
0
0
0
0.09%
9.75%
636
2024/08/29
0
0
0
0
0.09%
9.49%
643
2024/08/28
-34
0
-69
-103
0.09%
9.87%
1,311
2024/08/27
0
0
0
0
0.24%
9.82%
353
2024/08/26
0
0
0
0
0.24%
9.89%
201
2024/08/23
0
0
69
69
0.24%
9.88%
216
2024/08/22
0
0
0
0
0.24%
9.76%
182
2024/08/21
0
0
0
0
0.24%
9.82%
308
2024/08/20
0
0
0
0
0.24%
7.01%
59
2024/08/19
0
0
0
0
0.24%
0.63%
8
2024/08/16
0
0
0
0
0.24%
1.28%
8
2024/08/15
0
0
0
0
0.24%
1.27%
11
2024/08/14
0
0
0
0
0.24%
0.00%
17
2024/08/13
0
0
0
0
0.24%
0.94%
16
2024/08/12
0
0
0
0
0.24%
1.27%
21
2024/08/09
0
0
0
0
0.24%
0.96%
27
2024/08/08
0
0
0
0
0.24%
0.00%
33
2024/08/07
1
0
0
1
0.24%
9.86%
27
2024/08/06
1
0
0
1
0.23%
3.40%
67
2024/08/05
-1
0
0
-1
0.23%
8.13%
77
2024/08/02
32
0
0
32
0.23%
3.90%
216
2024/08/01
8
0
0
8
0.09%
2.78%
113
2024/07/31
1
0
0
1
0.06%
0.31%
11
2024/07/30
0
0
0
0
0.06%
1.25%
10
2024/07/29
0
0
0
0
0.06%
1.54%
22
2024/07/26
0
0
0
0
0.06%
0.00%
7
2024/07/23
0
0
0
0
0.06%
0.61%
15
2024/07/22
0
0
0
0
0.06%
3.83%
15
2024/07/19
1
0
0
1
0.06%
0.29%
18
2024/07/18
1
0
0
1
0.05%
0.89%
23
2024/07/17
-1
0
0
-1
0.05%
1.81%
22
2024/07/16
1
0
0
1
0.05%
1.49%
29
2024/07/15
-3
0
0
-3
0.05%
0.00%
21
2024/07/12
-1
0
0
-1
0.06%
3.07%
104
2024/07/11
9
0
0
9
0.06%
1.21%
124
2024/07/10
-2
0
0
-2
0.03%
2.94%
33
2024/07/09
-10
0
0
-10
0.03%
1.73%
42
2024/07/08
-10
0
0
-10
0.08%
2.67%
54
2024/07/05
-13
0
0
-13
0.12%
4.01%
129
2024/07/04
-1
0
0
-1
0.18%
0.92%
98
2024/07/03
3
0
0
3
0.18%
9.73%
236
2024/07/02
0
0
0
0
0.17%
0.67%
21
2024/07/01
3
0
0
3
0.17%
2.91%
31
2024/06/28
-2
0
0
-2
0.15%
0.00%
66
2024/06/27
-4
0
0
-4
0.16%
1.59%
51
2024/06/26
-1
0
0
-1
0.18%
0.95%
28
2024/06/25
-2
0
0
-2
0.19%
0.63%
71
2024/06/24
1
0
0
1
0.19%
0.00%
45
2024/06/21
-4
0
0
-4
0.19%
0.62%
41

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

理銘
6212.TWO
58.50
2.203.91%
63
安倉
5548.TWO
27.15
0.501.88%
82
瑞築
6198.TWO
41.95
0.551.33%
43
三豐
5514.TWO
19.75
0.201.02%
13
惠普
8424.TWO
68.40
0.400.59%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。