洛碁

8077

櫃觀光餐旅

70.93.30(4.45%)

收盤 | 2024/04/19 13:33 更新

57成交量

31.37 (152.04)本益比 (同業平均)

連2跌 (9.91%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-6)
投信
0
0
0
連21平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
0
0
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
0
0
0
0
51.15%
4.45%
57
2024/04/18
-3
0
0
-3
51.15%
5.72%
50
2024/04/17
-3
0
1
-2
51.16%
0.00%
99
2024/04/16
9
0
0
9
51.17%
9.92%
144
2024/04/15
-1
0
0
-1
51.13%
9.98%
64
2024/04/12
-6
0
0
-6
51.14%
9.97%
103
2024/04/11
1
0
0
1
51.16%
9.83%
246
2024/04/10
3
0
0
3
51.16%
10.00%
111
2024/04/09
3
0
1
4
51.15%
0.00%
75
2024/04/08
0
0
0
0
51.13%
0.00%
10
2024/04/03
0
0
0
0
51.13%
0.00%
6
2024/04/02
0
0
0
0
51.13%
0.00%
15
2024/04/01
0
0
0
0
51.13%
2.39%
11
2024/03/29
1
0
0
1
51.13%
2.45%
15
2024/03/28
0
0
0
0
51.13%
1.80%
12
2024/03/27
0
0
0
0
51.13%
0.10%
14
2024/03/26
0
0
0
0
51.13%
0.10%
6
2024/03/25
0
0
0
0
51.13%
0.60%
11
2024/03/22
0
0
0
0
51.13%
0.00%
6
2024/03/21
-1
0
0
-1
51.13%
0.80%
19
2024/03/20
1
0
0
1
51.13%
0.40%
59
2024/03/19
0
0
0
0
51.13%
0.20%
27
2024/03/18
-2
0
0
-2
51.13%
6.73%
38
2024/03/15
-1
0
0
-1
51.14%
1.33%
178
2024/03/14
-1
0
0
-1
51.14%
10.00%
29
2024/03/13
0
0
0
0
51.15%
0.00%
4
2024/03/12
0
0
0
0
51.15%
0.00%
0
2024/03/11
0
0
0
0
51.15%
0.00%
0
2024/03/08
0
0
0
0
51.15%
0.93%
4
2024/03/07
0
0
0
0
51.15%
1.79%
2
2024/03/06
0
0
0
0
51.15%
0.00%
7
2024/03/05
0
0
0
0
51.15%
0.83%
17
2024/03/04
0
0
0
0
51.15%
0.00%
0
2024/03/01
0
0
0
0
51.15%
1.64%
19
2024/02/29
-1
0
0
-1
51.15%
0.41%
7
2024/02/27
0
0
0
0
51.15%
0.00%
6
2024/02/26
0
0
0
0
51.15%
0.81%
1
2024/02/23
0
0
0
0
51.15%
0.00%
0
2024/02/22
0
0
0
0
51.15%
0.60%
1
2024/02/21
0
0
0
0
51.15%
0.00%
2
2024/02/20
0
0
0
0
51.15%
0.00%
1
2024/02/19
0
0
0
0
51.15%
0.00%
3
2024/02/16
0
0
0
0
51.15%
0.40%
3
2024/02/15
0
0
0
0
51.15%
6.60%
16
2024/02/05
0
0
0
0
51.15%
0.00%
6
2024/02/02
1
0
0
1
51.15%
3.92%
12
2024/02/01
0
0
0
0
51.15%
2.41%
5
2024/01/31
0
0
0
0
51.15%
1.97%
10
2024/01/30
0
0
0
0
51.15%
3.67%
3
2024/01/29
0
0
0
0
51.15%
0.20%
1
2024/01/26
0
0
0
0
51.15%
0.61%
4
2024/01/25
0
0
0
0
51.15%
0.00%
1
2024/01/24
0
0
0
0
51.15%
0.00%
0
2024/01/23
0
0
0
0
51.15%
0.00%
2
2024/01/22
0
0
0
0
51.15%
0.41%
5
2024/01/19
0
0
0
0
51.15%
0.41%
15
2024/01/18
0
0
0
0
51.15%
2.30%
16
2024/01/17
0
0
0
0
51.15%
1.94%
19
2024/01/16
0
0
0
0
51.15%
0.20%
19
2024/01/15
0
0
0
0
51.15%
0.41%
1
2024/01/12
1
0
0
1
51.15%
0.82%
20
2024/01/11
1
0
0
1
51.14%
0.41%
5
2024/01/10
0
0
0
0
51.14%
3.92%
9
2024/01/09
0
0
0
0
51.14%
0.21%
1
2024/01/08
0
0
0
0
51.14%
3.18%
5
2024/01/05
0
0
0
0
51.14%
0.00%
0
2024/01/04
0
0
0
0
51.14%
0.00%
1
2024/01/03
0
0
0
0
51.14%
0.41%
3
2024/01/02
0
0
0
0
51.14%
0.00%
4
2023/12/29
0
0
0
0
51.14%
0.00%
0
2023/12/28
0
0
0
0
51.14%
0.00%
0
2023/12/27
0
0
0
0
51.14%
0.00%
0
2023/12/26
0
0
0
0
51.14%
0.00%
0
2023/12/25
0
0
0
0
51.14%
0.00%
0
2023/12/22
0
0
0
0
51.14%
0.62%
1
2023/12/21
0
0
0
0
51.14%
0.21%
4
2023/12/20
0
0
0
0
51.14%
0.21%
1
2023/12/19
0
0
0
0
51.14%
3.50%
4
2023/12/18
0
0
0
0
51.14%
3.10%
2
2023/12/15
0
0
0
0
51.14%
0.52%
4
2023/12/14
0
0
0
0
51.14%
3.12%
12
2023/12/13
1
0
0
1
51.14%
3.65%
3
2023/12/12
1
0
0
1
51.13%
4.38%
11
2023/12/11
0
0
0
0
51.13%
0.00%
0
2023/12/08
0
0
0
0
51.13%
0.00%
1
2023/12/07
0
0
0
0
51.13%
2.76%
2
2023/12/06
0
0
0
0
51.13%
3.06%
4
2023/12/05
0
0
0
0
51.13%
0.64%
5
2023/12/04
0
0
0
0
51.13%
0.21%
5
2023/12/01
-1
0
0
-1
51.13%
3.39%
16
2023/11/30
0
0
0
0
51.13%
1.99%
8
2023/11/29
1
0
0
1
51.13%
6.47%
29
2023/11/28
0
0
0
0
51.13%
4.51%
17
2023/11/27
0
0
0
0
51.13%
4.31%
4
2023/11/24
-1
0
0
-1
51.13%
0.00%
8
2023/11/23
1
0
0
1
51.13%
0.00%
17
2023/11/22
0
0
0
0
51.13%
4.14%
38
2023/11/21
0
0
0
0
51.13%
9.98%
72
2023/11/20
0
0
0
0
51.13%
9.85%
36
2023/11/17
-1
0
0
-1
51.13%
9.91%
53
2023/11/16
1
0
0
1
51.13%
10.00%
14
2023/11/15
0
0
0
0
51.13%
7.75%
1
2023/11/14
0
0
0
0
51.13%
1.10%
2
2023/11/13
0
0
0
0
51.13%
0.00%
0
2023/11/10
0
0
0
0
51.13%
3.42%
2
2023/11/09
0
0
0
0
51.13%
0.00%
0
2023/11/08
0
0
0
0
51.13%
0.50%
2
2023/11/07
0
0
0
0
51.13%
0.51%
2
2023/11/06
0
0
0
0
51.13%
1.25%
8
2023/11/03
0
0
0
0
51.13%
2.56%
9
2023/11/02
0
0
0
0
51.13%
0.00%
0
2023/11/01
0
0
0
0
51.13%
0.52%
1
2023/10/31
0
0
0
0
51.13%
0.78%
7
2023/10/30
0
0
0
0
51.13%
0.00%
1
2023/10/27
0
0
0
0
51.13%
0.00%
1
2023/10/26
0
0
0
0
51.13%
2.78%
2
2023/10/25
0
0
0
0
51.13%
3.39%
5
2023/10/24
0
0
0
0
51.13%
2.92%
4
2023/10/23
0
0
0
0
51.13%
4.09%
21
2023/10/20
0
0
0
0
51.13%
2.43%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
64.20
0.500.77%
393,908
華榮
1608.TW
42.45
2.004.50%
160,549
合機
1618.TW
64.20
5.809.93%
47,448
華電
1603.TW
53.10
1.903.71%
45,157
宏泰
1612.TW
41.10
3.557.95%
72,577

櫃觀光餐旅產業漲跌排行

天蔥
2740.TWO
39.00
1.102.90%
8
劍湖山
5701.TWO
5.66
0.101.80%
76
大略-KY
4804.TWO
4.06
0.010.25%
61
安心
1259.TWO
74.00
0.000.00%
29
海灣
3252.TWO
20.70
0.000.00%
111

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。