洛碁

8077

櫃觀光餐旅

49.751.00(2.05%)

收盤 | 2024/12/20 09:00 更新

1成交量

11.44 (21.53)本益比 (同業平均)

平→漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5賣 (-8)
投信
0
0
0
連7平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
連5賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
51.18%
2.05%
1
2024/12/19
0
0
0
0
51.18%
0.00%
0
2024/12/18
-2
0
0
-2
51.18%
0.82%
4
2024/12/17
0
0
0
0
51.19%
1.02%
0
2024/12/16
0
0
0
0
51.19%
0.00%
0
2024/12/13
0
0
0
0
51.19%
1.00%
1
2024/12/12
0
0
0
0
51.19%
1.22%
1
2024/12/11
-1
0
0
-1
51.19%
1.00%
3
2024/12/10
0
0
0
0
51.19%
5.06%
3
2024/12/09
0
0
0
0
51.19%
3.49%
1
2024/12/06
0
0
0
0
51.19%
3.62%
5
2024/12/05
0
0
0
0
51.19%
0.11%
1
2024/12/04
0
0
0
0
51.19%
6.85%
7
2024/12/03
0
0
0
0
51.19%
1.50%
1
2024/12/02
0
0
0
0
51.19%
1.96%
1
2024/11/29
0
0
0
0
51.19%
0.44%
8
2024/11/28
0
0
0
0
51.19%
0.22%
0
2024/11/27
0
0
0
0
51.19%
0.00%
0
2024/11/26
0
0
0
0
51.19%
0.11%
1
2024/11/25
0
0
0
0
51.19%
0.77%
4
2024/11/22
0
0
0
0
51.19%
2.36%
8
2024/11/21
0
0
0
0
51.19%
5.03%
7
2024/11/20
0
0
0
0
51.19%
1.58%
21
2024/11/19
0
0
0
0
51.19%
0.00%
0
2024/11/18
0
0
0
0
51.19%
1.04%
2
2024/11/15
0
0
0
0
51.19%
0.00%
0
2024/11/14
0
0
0
0
51.19%
0.00%
0
2024/11/13
0
0
0
0
51.19%
8.22%
6
2024/11/12
-1
0
0
-1
51.19%
2.75%
2
2024/11/11
0
0
0
0
51.19%
0.00%
0
2024/11/08
0
0
0
0
51.19%
2.71%
7
2024/11/07
0
0
0
0
51.19%
0.00%
0
2024/11/06
0
0
0
0
51.19%
0.00%
1
2024/11/05
0
0
0
0
51.19%
0.10%
2
2024/11/04
0
0
0
0
51.19%
0.00%
0
2024/11/01
-1
0
0
-1
51.19%
1.09%
3
2024/10/30
-3
0
0
-3
51.20%
2.70%
12
2024/10/29
0
0
0
0
51.21%
0.00%
0
2024/10/28
0
0
0
0
51.21%
2.17%
1
2024/10/25
0
0
0
0
51.21%
5.14%
0
2024/10/24
0
0
0
0
51.21%
0.00%
0
2024/10/23
0
0
0
0
51.21%
5.11%
5
2024/10/22
0
0
0
0
51.21%
0.76%
1
2024/10/21
0
0
0
0
51.21%
3.35%
1
2024/10/18
0
0
0
0
51.21%
0.20%
6
2024/10/17
0
0
0
0
51.21%
1.57%
0
2024/10/16
0
0
0
0
51.21%
0.00%
0
2024/10/15
0
0
0
0
51.21%
3.29%
9
2024/10/14
0
0
0
0
51.21%
0.00%
0
2024/10/11
0
0
0
0
51.21%
3.40%
1
2024/10/09
0
0
0
0
51.21%
2.72%
12
2024/10/08
0
0
0
0
51.21%
1.78%
7
2024/10/07
0
0
0
0
51.21%
0.00%
0
2024/10/04
0
0
0
0
51.21%
0.00%
0
2024/10/01
0
0
0
0
51.21%
0.00%
0
2024/09/30
0
0
0
0
51.21%
1.94%
3
2024/09/27
0
0
0
0
51.21%
0.00%
0
2024/09/26
0
0
0
0
51.21%
2.79%
7
2024/09/25
0
0
0
0
51.21%
0.20%
0
2024/09/24
0
0
0
0
51.21%
0.00%
0
2024/09/23
0
0
0
0
51.21%
4.58%
7
2024/09/20
0
0
0
0
51.21%
2.42%
2
2024/09/19
0
0
0
0
51.21%
2.09%
4
2024/09/18
0
0
0
0
51.21%
0.57%
4
2024/09/16
0
0
0
0
51.21%
0.00%
0
2024/09/13
0
0
0
0
51.21%
7.60%
2
2024/09/12
0
0
0
0
51.21%
0.00%
0
2024/09/11
0
0
0
0
51.21%
0.00%
0
2024/09/10
0
0
0
0
51.21%
0.00%
0
2024/09/09
0
0
0
0
51.21%
0.00%
1
2024/09/06
0
0
0
0
51.21%
0.00%
0
2024/09/05
0
0
0
0
51.21%
1.96%
1
2024/09/04
0
0
0
0
51.21%
4.85%
3
2024/09/03
0
0
0
0
51.21%
0.74%
0
2024/09/02
0
0
0
0
51.21%
0.00%
0
2024/08/30
0
0
0
0
51.21%
0.55%
6
2024/08/29
0
0
0
0
51.21%
0.73%
1
2024/08/28
0
0
0
0
51.21%
3.38%
1
2024/08/27
0
0
0
0
51.21%
2.38%
5
2024/08/26
0
0
0
0
51.21%
4.80%
10
2024/08/23
0
0
0
0
51.21%
5.27%
9
2024/08/22
0
0
0
0
51.21%
0.00%
6
2024/08/21
0
0
0
0
51.21%
2.65%
12
2024/08/20
0
0
0
0
51.21%
5.99%
9
2024/08/19
0
0
0
0
51.21%
1.64%
4
2024/08/16
0
0
0
0
51.21%
0.16%
0
2024/08/15
0
0
0
0
51.21%
0.00%
0
2024/08/14
0
0
0
0
51.21%
0.00%
6
2024/08/13
-2
0
0
-2
51.21%
9.87%
5
2024/08/12
0
0
0
0
51.22%
3.35%
1
2024/08/09
0
0
0
0
51.22%
2.66%
1
2024/08/08
0
0
0
0
51.22%
1.91%
2
2024/08/07
0
0
0
0
51.22%
6.08%
1
2024/08/06
0
0
0
0
51.22%
1.20%
2
2024/08/05
0
0
0
0
51.22%
10.00%
6
2024/08/02
0
0
0
0
51.22%
5.39%
6
2024/08/01
0
0
0
0
51.22%
5.53%
2
2024/07/31
0
0
0
0
51.22%
2.04%
2
2024/07/30
0
0
0
0
51.22%
10.00%
11
2024/07/29
0
0
0
0
51.22%
0.00%
0
2024/07/26
0
0
0
0
51.22%
0.00%
0
2024/07/23
0
0
0
0
51.22%
0.00%
1
2024/07/22
0
0
0
0
51.22%
1.69%
3
2024/07/19
0
0
0
0
51.22%
0.85%
1
2024/07/18
0
0
0
0
51.22%
0.00%
0
2024/07/17
0
0
0
0
51.22%
0.00%
0
2024/07/16
0
0
0
0
51.22%
0.00%
0
2024/07/15
0
0
0
0
51.22%
0.00%
0
2024/07/12
0
0
0
0
51.22%
2.50%
3
2024/07/11
0
0
0
0
51.22%
0.00%
0
2024/07/10
0
0
0
0
51.22%
1.69%
1
2024/07/09
3
0
0
3
51.22%
3.44%
13
2024/07/08
0
0
0
0
51.21%
3.02%
6
2024/07/05
0
0
0
0
51.21%
1.56%
4
2024/07/04
0
0
0
0
51.21%
2.59%
8
2024/07/03
0
0
0
0
51.21%
0.00%
20
2024/07/02
0
0
0
0
51.21%
5.97%
1
2024/07/01
0
0
0
0
51.21%
3.58%
1
2024/06/28
0
0
0
0
51.21%
0.00%
0
2024/06/27
-2
0
0
-2
51.21%
0.94%
4
2024/06/26
0
0
0
0
51.22%
0.00%
0
2024/06/25
0
0
0
0
51.22%
0.00%
0
2024/06/24
0
0
0
0
51.22%
0.00%
0
2024/06/21
0
0
-1
-1
51.22%
1.11%
2

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
12.35
0.352.92%
175
洛碁
8077.TWO
49.75
1.002.05%
1
皇家美食
4419.TWO
49.95
0.501.01%
9
天蔥
2740.TWO
23.20
0.200.87%
19
南仁湖
5905.TWO
14.35
0.100.70%
724

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。