能率網通

8071

櫃電子零組件

21.700.20(0.93%)

收盤 | 2024/09/13 14:30 更新

1,681成交量

-本益比 (同業平均)

連2漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
317
473
-156
買→賣 (-156)
投信
0
0
0
連83平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
318
473
-155
買→賣 (-155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
-156
0
1
-155
1.48%
0.93%
1,681
2024/09/12
27
0
-1
26
1.78%
1.18%
1,008
2024/09/11
-52
0
0
-52
1.72%
1.39%
947
2024/09/10
-475
0
0
-475
1.85%
5.48%
2,602
2024/09/09
348
0
0
348
2.76%
1.51%
2,275
2024/09/06
-484
0
0
-484
2.06%
1.49%
2,696
2024/09/05
477
0
0
477
2.99%
5.15%
4,367
2024/09/04
-3
0
0
-3
2.06%
6.68%
3,172
2024/09/03
-401
0
0
-401
2.05%
0.42%
6,512
2024/09/02
363
0
0
363
2.80%
2.78%
5,938
2024/08/30
-125
0
0
-125
2.06%
3.70%
2,239
2024/08/29
-344
0
0
-344
2.31%
1.02%
2,057
2024/08/28
-169
0
0
-169
2.95%
1.80%
2,895
2024/08/27
-115
0
0
-115
3.29%
4.60%
7,274
2024/08/26
-336
0
0
-336
3.51%
3.04%
3,782
2024/08/23
711
0
0
711
4.27%
6.71%
14,371
2024/08/22
33
0
0
33
2.94%
0.00%
2,431
2024/08/21
-28
0
0
-28
3.14%
1.28%
3,012
2024/08/20
-988
0
0
-988
3.28%
5.84%
11,520
2024/08/19
1,960
0
0
1,960
5.19%
9.96%
10,656
2024/08/16
-330
0
0
-330
1.40%
1.31%
4,310
2024/08/15
552
0
0
552
2.04%
3.78%
3,667
2024/08/14
-1,148
0
0
-1,148
0.93%
3.05%
15,754
2024/08/13
436
0
0
436
3.27%
9.84%
11,639
2024/08/12
195
0
0
195
2.43%
0.89%
2,079
2024/08/09
-35
0
0
-35
2.05%
1.35%
6,877
2024/08/08
383
0
-1
382
2.12%
7.23%
6,764
2024/08/07
77
0
1
78
1.38%
9.79%
1,301
2024/08/06
145
0
0
145
1.23%
6.44%
2,518
2024/08/05
-94
0
0
-94
0.95%
9.82%
2,062
2024/08/02
-814
0
0
-814
1.12%
3.94%
11,367
2024/08/01
93
0
0
93
2.68%
9.95%
2,508
2024/07/31
-176
0
0
-176
2.43%
1.29%
935
2024/07/30
162
0
0
162
2.75%
2.65%
825
2024/07/29
-117
0
0
-117
2.43%
4.31%
797
2024/07/26
100
0
0
100
2.59%
3.19%
748
2024/07/23
-83
0
0
-83
2.39%
0.99%
966
2024/07/22
334
0
0
334
2.52%
3.36%
1,364
2024/07/19
-117
0
0
-117
1.81%
4.79%
1,200
2024/07/18
145
0
0
145
2.01%
2.67%
1,544
2024/07/17
2
0
0
2
1.69%
0.22%
2,979
2024/07/16
-489
0
0
-489
1.64%
4.88%
3,868
2024/07/15
312
0
0
312
2.51%
4.23%
2,268
2024/07/12
-381
0
0
-381
1.90%
1.75%
2,694
2024/07/11
-13
0
0
-13
2.63%
2.14%
3,547
2024/07/10
-112
0
0
-112
2.65%
2.51%
8,824
2024/07/09
-523
0
120
-403
2.86%
9.96%
11,804
2024/07/08
-251
0
0
-251
3.87%
9.92%
21,504
2024/07/05
1,240
0
0
1,240
4.35%
10.00%
16,789
2024/07/04
-123
0
0
-123
1.90%
2.56%
29,443
2024/07/03
614
0
0
614
2.21%
10.00%
8,011
2024/07/02
54
0
0
54
1.01%
2.50%
1,544
2024/07/01
-279
0
0
-279
0.89%
5.26%
8,875
2024/06/28
16
0
0
16
1.32%
6.74%
5,432
2024/06/27
-77
0
0
-77
1.14%
1.66%
363
2024/06/26
-134
0
0
-134
1.28%
1.12%
1,354
2024/06/25
57
0
0
57
1.54%
0.00%
570
2024/06/24
-55
0
0
-55
1.45%
0.83%
491
2024/06/21
164
0
0
164
1.50%
0.82%
697
2024/06/20
-39
0
0
-39
1.35%
1.11%
1,130
2024/06/19
356
0
0
356
1.42%
2.44%
1,327
2024/06/18
-259
0
0
-259
0.68%
1.86%
2,017
2024/06/17
-131
0
0
-131
1.02%
2.08%
1,260
2024/06/14
-208
0
0
-208
1.20%
0.26%
2,679
2024/06/13
-313
0
0
-313
1.50%
2.12%
10,208
2024/06/12
33
0
0
33
1.99%
9.91%
2,386
2024/06/11
98
0
0
98
1.89%
9.74%
2,904
2024/06/07
-83
0
0
-83
1.68%
5.00%
2,590
2024/06/06
0
0
0
0
1.87%
4.31%
1,568
2024/06/05
0
0
0
0
1.87%
7.18%
2,203
2024/06/04
0
0
0
0
1.87%
2.99%
514
2024/06/03
1
0
0
1
1.87%
1.01%
578
2024/05/31
0
0
0
0
1.87%
1.02%
1,006
2024/05/30
16
0
0
16
1.87%
2.96%
960
2024/05/29
0
0
0
0
1.85%
1.00%
1,117
2024/05/28
0
0
0
0
1.86%
3.37%
1,338
2024/05/27
24
0
0
24
1.86%
2.58%
1,516
2024/05/24
28
0
0
28
1.79%
0.23%
1,822
2024/05/23
-315
0
-6
-321
1.73%
5.73%
13,863
2024/05/22
-44
0
0
-44
2.26%
7.08%
24,941
2024/05/21
-103
0
0
-103
2.20%
9.84%
14,190
2024/05/20
-653
0
0
-653
2.32%
0.26%
25,549
2024/05/17
-235
0
-1
-236
3.57%
9.94%
4,804
2024/05/16
831
0
1
832
4.04%
10.00%
8,447
2024/05/15
83
0
0
83
2.41%
4.92%
6,793
2024/05/14
0
0
0
0
2.23%
1.93%
497
2024/05/13
-21
0
0
-21
2.23%
3.32%
1,769
2024/05/10
9
0
0
9
2.27%
0.33%
383
2024/05/09
31
0
0
31
2.25%
0.33%
518
2024/05/08
0
0
0
0
2.19%
2.03%
1,246
2024/05/07
21
0
0
21
2.19%
1.03%
473
2024/05/06
-37
0
0
-37
2.15%
0.34%
313
2024/05/03
7
0
0
7
2.22%
1.04%
153
2024/05/02
5
0
0
5
2.21%
1.03%
79
2024/04/30
-14
0
0
-14
2.20%
0.34%
361
2024/04/29
21
0
0
21
2.23%
3.91%
580
2024/04/26
0
0
0
0
2.19%
0.00%
78
2024/04/25
6
0
0
6
2.19%
0.71%
80
2024/04/24
1
0
0
1
2.17%
0.71%
97
2024/04/23
3
0
0
3
2.17%
0.36%
40
2024/04/22
0
0
0
0
2.17%
0.36%
55
2024/04/19
6
0
0
6
2.17%
3.13%
174
2024/04/18
2
0
0
2
2.15%
1.03%
113
2024/04/17
-2
0
0
-2
2.15%
2.11%
91
2024/04/16
-4
0
0
-4
2.15%
1.72%
125
2024/04/15
7
0
0
7
2.17%
1.36%
157
2024/04/12
16
0
0
16
2.16%
2.08%
761
2024/04/11
0
0
0
0
2.13%
1.71%
86
2024/04/10
8
0
0
8
2.13%
1.38%
153
2024/04/09
-5
0
0
-5
2.11%
0.00%
62
2024/04/08
-1
0
0
-1
2.12%
1.40%
51
2024/04/03
6
0
0
6
2.12%
0.00%
67
2024/04/02
-11
0
0
-11
2.11%
0.00%
69
2024/04/01
7
0
0
7
2.13%
0.35%
56
2024/03/29
0
0
0
0
2.12%
1.05%
71
2024/03/28
-1
0
0
-1
2.12%
0.70%
24
2024/03/27
4
0
0
4
2.12%
0.35%
89
2024/03/26
-1
0
0
-1
2.11%
0.69%
83
2024/03/25
32
0
0
32
2.11%
0.00%
97
2024/03/22
2
0
0
2
2.05%
0.35%
22
2024/03/21
0
0
0
0
2.05%
1.41%
68
2024/03/20
1
0
0
1
2.05%
0.00%
86
2024/03/19
7
0
0
7
2.05%
0.00%
87
2024/03/18
-2
0
0
-2
2.03%
1.74%
131
2024/03/15
5
0
0
5
2.04%
1.37%
146
2024/03/14
17
0
0
17
2.03%
0.68%
90

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
32.10
0.150.47%
513
佳能
2374.TW
45.40
0.200.44%
1,494
燿華
2367.TW
33.85
0.300.89%
8,744
台積電
2330.TW
947.00
7.000.74%
25,237

櫃電子零組件產業漲跌排行

科嶠
4542.TWO
82.50
7.5010.00%
1,135
亞泰
4974.TWO
121.00
11.0010.00%
8,707
律勝
3354.TWO
23.70
2.159.98%
2,922
保銳
8093.TWO
22.20
2.009.90%
187
崧騰
3484.TWO
64.00
4.106.84%
1,414

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。