能率網通

8071
17.400.20(1.14%)
收盤 | 2025/06/13 13:30 更新
559成交量
-本益比 (同業平均)
漲→跌 (1.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    138
    123
    15
    連3買 (380)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    57
    0
    57
    連2買 (177)
  • 三大法人
    195
    123
    72
    連3買 (556)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    15
    0
    57
    72
    3.17%
    1.14%
    559
  • 2025/06/12
    73
    0
    120
    193
    3.14%
    0.57%
    1,214
  • 2025/06/11
    292
    0
    -1
    291
    2.84%
    2.78%
    2,943
  • 2025/06/10
    -1,028
    0
    1
    -1,027
    2.34%
    8.76%
    7,511
  • 2025/06/09
    -54
    0
    0
    -54
    3.93%
    1.49%
    200
  • 2025/06/06
    -29
    0
    0
    -29
    4.04%
    0.59%
    136
  • 2025/06/05
    -298
    0
    1
    -297
    4.09%
    0.00%
    919
  • 2025/06/04
    6
    0
    0
    6
    4.58%
    3.05%
    259
  • 2025/06/03
    -6
    0
    0
    -6
    4.57%
    0.31%
    136
  • 2025/06/02
    -48
    0
    -1
    -49
    4.58%
    2.68%
    203
  • 2025/05/29
    -52
    0
    0
    -52
    4.66%
    0.30%
    135
  • 2025/05/28
    39
    0
    0
    39
    4.74%
    1.47%
    270
  • 2025/05/27
    -13
    0
    0
    -13
    4.66%
    1.45%
    231
  • 2025/05/26
    -9
    0
    0
    -9
    4.66%
    0.58%
    168
  • 2025/05/23
    -31
    0
    0
    -31
    4.69%
    0.57%
    196
  • 2025/05/22
    8
    0
    0
    8
    4.73%
    1.97%
    245
  • 2025/05/21
    14
    0
    0
    14
    4.72%
    0.28%
    185
  • 2025/05/20
    -88
    0
    0
    -88
    4.70%
    0.28%
    258
  • 2025/05/19
    61
    0
    0
    61
    4.86%
    1.65%
    323
  • 2025/05/16
    -14
    0
    0
    -14
    4.74%
    0.55%
    226
  • 2025/05/15
    6
    0
    -199
    -193
    4.65%
    1.61%
    609
  • 2025/05/14
    64
    0
    -61
    3
    4.64%
    0.54%
    532
  • 2025/05/13
    -114
    0
    0
    -114
    4.55%
    0.27%
    985
  • 2025/05/12
    -15
    0
    0
    -15
    4.75%
    1.92%
    693
  • 2025/05/09
    119
    0
    0
    119
    4.78%
    1.96%
    941
  • 2025/05/08
    68
    0
    0
    68
    4.54%
    1.42%
    235
  • 2025/05/07
    51
    0
    0
    51
    4.43%
    1.12%
    389
  • 2025/05/06
    19
    0
    0
    19
    4.34%
    0.28%
    372
  • 2025/05/05
    3
    0
    0
    3
    4.31%
    4.57%
    593
  • 2025/05/02
    70
    0
    0
    70
    4.29%
    0.81%
    526
  • 2025/04/30
    10
    0
    0
    10
    4.17%
    1.86%
    1,774
  • 2025/04/29
    243
    0
    0
    243
    4.15%
    3.87%
    1,641
  • 2025/04/28
    57
    0
    0
    57
    3.72%
    0.56%
    285
  • 2025/04/25
    135
    0
    0
    135
    3.63%
    1.98%
    910
  • 2025/04/24
    36
    0
    0
    36
    3.35%
    0.84%
    509
  • 2025/04/23
    184
    0
    30
    214
    3.29%
    5.95%
    856
  • 2025/04/22
    16
    0
    1
    17
    2.94%
    0.88%
    323
  • 2025/04/21
    -44
    0
    0
    -44
    2.91%
    3.97%
    350
  • 2025/04/18
    17
    0
    0
    17
    2.98%
    0.84%
    470
  • 2025/04/17
    19
    0
    0
    19
    2.95%
    0.56%
    539
  • 2025/04/16
    66
    0
    0
    66
    2.92%
    1.38%
    1,882
  • 2025/04/15
    279
    0
    10
    289
    2.78%
    4.61%
    2,165
  • 2025/04/14
    182
    0
    0
    182
    2.31%
    2.97%
    1,196
  • 2025/04/11
    -155
    0
    740
    585
    2.02%
    4.01%
    2,847
  • 2025/04/10
    112
    0
    -10
    102
    2.38%
    9.83%
    451
  • 2025/04/09
    -5
    0
    0
    -5
    2.18%
    9.79%
    1,496
  • 2025/04/08
    -118
    0
    0
    -118
    2.31%
    9.42%
    1,303
  • 2025/04/07
    0
    0
    0
    0
    2.54%
    9.98%
    295
  • 2025/04/02
    -91
    0
    281
    190
    2.54%
    3.62%
    932
  • 2025/04/01
    26
    0
    199
    225
    2.75%
    4.03%
    863
  • 2025/03/31
    490
    0
    0
    490
    2.70%
    8.82%
    2,557
  • 2025/03/28
    -46
    0
    -1
    -47
    1.76%
    3.55%
    779
  • 2025/03/27
    12
    0
    1
    13
    1.84%
    2.53%
    963
  • 2025/03/26
    -302
    0
    0
    -302
    1.77%
    2.03%
    1,336
  • 2025/03/25
    13
    0
    0
    13
    2.33%
    1.14%
    1,295
  • 2025/03/24
    79
    0
    0
    79
    2.29%
    0.23%
    718
  • 2025/03/21
    -53
    0
    0
    -53
    2.13%
    1.35%
    625
  • 2025/03/20
    408
    0
    -1
    407
    2.22%
    2.55%
    1,604
  • 2025/03/19
    -135
    0
    0
    -135
    1.46%
    1.82%
    828
  • 2025/03/18
    184
    0
    0
    184
    1.68%
    2.09%
    1,257
  • 2025/03/17
    -23
    0
    0
    -23
    1.33%
    0.92%
    780
  • 2025/03/14
    67
    0
    0
    67
    1.35%
    1.16%
    1,163
  • 2025/03/13
    -221
    0
    0
    -221
    1.22%
    0.23%
    2,020
  • 2025/03/12
    -112
    0
    0
    -112
    1.61%
    0.47%
    2,066
  • 2025/03/11
    211
    0
    1
    212
    1.83%
    4.03%
    2,412
  • 2025/03/10
    -53
    0
    0
    -53
    1.42%
    4.08%
    2,421
  • 2025/03/07
    289
    0
    0
    289
    1.54%
    6.05%
    4,655
  • 2025/03/06
    -623
    0
    1
    -622
    0.98%
    5.53%
    29,263
  • 2025/03/05
    174
    0
    0
    174
    2.20%
    9.81%
    6,216
  • 2025/03/04
    192
    0
    0
    192
    1.84%
    2.15%
    1,440
  • 2025/03/03
    -381
    0
    -1
    -382
    1.47%
    4.34%
    2,172
  • 2025/02/27
    -102
    0
    1
    -101
    2.21%
    1.39%
    8,843
  • 2025/02/26
    299
    0
    0
    299
    2.40%
    1.17%
    1,082
  • 2025/02/25
    -282
    0
    0
    -282
    1.90%
    2.51%
    1,485
  • 2025/02/24
    216
    0
    0
    216
    2.45%
    0.92%
    650
  • 2025/02/21
    13
    0
    0
    13
    2.03%
    0.23%
    927
  • 2025/02/20
    -32
    0
    0
    -32
    2.00%
    0.69%
    1,211
  • 2025/02/19
    52
    0
    0
    52
    2.07%
    1.36%
    1,852
  • 2025/02/18
    80
    0
    0
    80
    1.97%
    4.99%
    3,693
  • 2025/02/17
    255
    0
    0
    255
    1.81%
    1.45%
    1,058
  • 2025/02/14
    -65
    0
    0
    -65
    1.32%
    0.72%
    601
  • 2025/02/13
    -40
    0
    0
    -40
    1.44%
    1.88%
    1,036
  • 2025/02/12
    -2
    0
    0
    -2
    1.52%
    1.39%
    2,003
  • 2025/02/11
    65
    0
    0
    65
    1.52%
    0.69%
    1,564
  • 2025/02/10
    -89
    0
    0
    -89
    1.40%
    0.68%
    1,943
  • 2025/02/07
    149
    0
    0
    149
    1.57%
    4.53%
    4,849
  • 2025/02/06
    92
    0
    0
    92
    1.23%
    0.71%
    1,539
  • 2025/02/05
    -181
    0
    1
    -180
    1.12%
    6.03%
    4,041
  • 2025/02/04
    79
    0
    0
    79
    1.67%
    1.02%
    576
  • 2025/02/03
    0
    0
    0
    0
    1.72%
    2.23%
    553
  • 2025/01/22
    -102
    0
    0
    -102
    1.65%
    2.18%
    1,523
  • 2025/01/21
    -46
    0
    0
    -46
    1.85%
    3.96%
    1,307
  • 2025/01/20
    306
    0
    0
    306
    1.94%
    0.69%
    3,014
  • 2025/01/17
    -839
    0
    0
    -839
    1.30%
    5.37%
    6,656
  • 2025/01/16
    193
    0
    0
    193
    2.88%
    3.02%
    856
  • 2025/01/15
    -147
    0
    0
    -147
    2.51%
    2.45%
    708
  • 2025/01/14
    -127
    0
    0
    -127
    2.79%
    2.51%
    693
  • 2025/01/13
    106
    0
    0
    106
    3.05%
    1.00%
    825
  • 2025/01/10
    136
    0
    0
    136
    2.89%
    0.25%
    890
  • 2025/01/09
    -4
    0
    0
    -4
    2.62%
    5.84%
    1,762
  • 2025/01/08
    53
    0
    0
    53
    2.80%
    0.23%
    1,255
  • 2025/01/07
    -76
    0
    0
    -76
    2.73%
    1.61%
    2,078
  • 2025/01/06
    39
    0
    0
    39
    2.87%
    1.16%
    1,992
  • 2025/01/03
    67
    0
    0
    67
    2.79%
    6.30%
    4,510
  • 2025/01/02
    24
    0
    0
    24
    2.65%
    2.34%
    3,537
  • 2024/12/31
    -925
    0
    0
    -925
    2.60%
    1.51%
    9,552
  • 2024/12/30
    -302
    0
    0
    -302
    4.36%
    4.53%
    5,831
  • 2024/12/27
    63
    0
    0
    63
    4.94%
    5.19%
    23,527
  • 2024/12/26
    157
    0
    -1
    156
    4.82%
    4.94%
    15,873
  • 2024/12/25
    1,138
    0
    1
    1,139
    4.52%
    9.95%
    13,933
  • 2024/12/24
    -43
    0
    0
    -43
    2.32%
    2.64%
    5,093
  • 2024/12/23
    283
    0
    0
    283
    2.39%
    3.18%
    6,868
  • 2024/12/20
    -1,129
    0
    -2
    -1,131
    1.92%
    1.15%
    20,802
  • 2024/12/19
    -390
    0
    2
    -388
    4.08%
    9.85%
    9,290
  • 2024/12/18
    64
    0
    0
    64
    4.86%
    0.50%
    338
  • 2024/12/17
    165
    0
    0
    165
    4.74%
    3.11%
    658
  • 2024/12/16
    10
    0
    0
    10
    4.43%
    1.03%
    602
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 能率
    5392.TWO
    32.10
    0.952.87%
    4,425
  • 佳能
    2374.TW
    54.40
    2.103.72%
    11,429
  • 神達
    3706.TW
    65.70
    1.802.67%
    138,554
  • 台積電
    2330.TW
    1,030.00
    15.001.44%
    28,348
  • 亞光
    3019.TW
    142.50
    7.505.00%
    24,039
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。