能率網通

8071

櫃電子零組件

23.101.20(4.94%)

收盤 | 2024/12/26 14:30 更新

15,873成交量

-本益比 (同業平均)

漲→跌 (4.94%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,321
2,164
157
連2買 (1,295)
投信
0
0
0
連88平 (0)
自營商
14
15
-1
買→賣 (-1)
三大法人
2,335
2,179
156
連2買 (1,295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
157
0
-1
156
4.82%
4.94%
15,873
2024/12/25
1,138
0
1
1,139
4.52%
9.95%
13,933
2024/12/24
-43
0
0
-43
2.32%
2.64%
5,093
2024/12/23
283
0
0
283
2.39%
3.18%
6,868
2024/12/20
-1,129
0
-2
-1,131
1.92%
1.15%
20,802
2024/12/19
-390
0
2
-388
4.08%
9.85%
9,290
2024/12/18
64
0
0
64
4.86%
0.50%
338
2024/12/17
165
0
0
165
4.74%
3.11%
658
2024/12/16
10
0
0
10
4.43%
1.03%
602
2024/12/13
30
0
0
30
4.41%
0.52%
304
2024/12/12
-129
0
0
-129
4.31%
0.26%
983
2024/12/11
134
0
0
134
4.56%
2.11%
455
2024/12/10
16
0
0
16
4.30%
0.26%
204
2024/12/09
13
0
0
13
4.27%
0.00%
182
2024/12/06
32
0
0
32
4.29%
0.53%
178
2024/12/05
-4
0
0
-4
4.23%
0.80%
139
2024/12/04
102
0
0
102
4.24%
0.27%
198
2024/12/03
32
0
0
32
4.04%
0.00%
195
2024/12/02
-6
0
0
-6
3.97%
0.27%
126
2024/11/29
49
0
0
49
4.05%
1.90%
123
2024/11/28
8
0
0
8
3.96%
2.13%
177
2024/11/27
-82
0
1
-81
3.94%
2.84%
229
2024/11/26
11
0
0
11
4.09%
1.04%
249
2024/11/25
25
0
0
25
4.07%
0.26%
143
2024/11/22
44
0
0
44
4.02%
0.26%
210
2024/11/21
64
0
0
64
3.96%
1.60%
135
2024/11/20
87
0
0
87
3.83%
1.06%
254
2024/11/19
33
0
0
33
3.66%
0.80%
140
2024/11/18
-11
0
0
-11
3.59%
2.08%
181
2024/11/15
67
0
0
67
3.61%
2.40%
234
2024/11/14
156
0
0
156
3.48%
2.60%
515
2024/11/13
124
0
0
124
3.19%
1.28%
444
2024/11/12
159
0
0
159
2.95%
1.52%
511
2024/11/11
-58
0
0
-58
2.68%
0.00%
235
2024/11/08
-12
0
0
-12
2.79%
2.70%
275
2024/11/07
63
0
0
63
2.81%
2.26%
353
2024/11/06
51
0
0
51
2.69%
0.25%
192
2024/11/05
-55
0
0
-55
2.58%
0.76%
491
2024/11/04
26
0
0
26
2.71%
0.25%
207
2024/11/01
25
0
-1
24
2.66%
1.53%
262
2024/10/30
-107
0
1
-106
2.61%
1.76%
601
2024/10/29
193
0
0
193
2.83%
4.10%
1,079
2024/10/28
223
0
0
223
2.44%
2.81%
826
2024/10/25
-141
0
0
-141
2.01%
2.29%
725
2024/10/24
110
0
0
110
2.29%
0.00%
1,546
2024/10/23
35
0
0
35
2.07%
0.68%
352
2024/10/22
53
0
0
53
2.03%
0.68%
584
2024/10/21
160
0
0
160
1.93%
1.84%
1,386
2024/10/18
153
0
0
153
1.63%
2.03%
2,295
2024/10/17
121
0
0
121
1.35%
7.25%
3,988
2024/10/16
66
0
0
66
1.11%
1.72%
535
2024/10/15
-21
0
0
-21
0.99%
1.69%
462
2024/10/14
45
0
0
45
1.02%
1.72%
270
2024/10/11
32
0
0
32
0.96%
0.25%
416
2024/10/09
-106
0
0
-106
0.90%
1.46%
473
2024/10/08
-34
0
0
-34
1.10%
1.67%
416
2024/10/07
118
0
0
118
1.16%
0.72%
567
2024/10/04
-91
0
0
-91
0.93%
3.48%
876
2024/10/01
-62
0
0
-62
1.10%
0.69%
561
2024/09/30
-56
0
0
-56
1.19%
0.91%
400
2024/09/27
-136
0
0
-136
1.29%
0.68%
916
2024/09/26
-107
0
0
-107
1.53%
2.43%
874
2024/09/25
384
0
-1
383
1.70%
1.80%
1,489
2024/09/24
92
0
0
92
1.01%
1.11%
649
2024/09/23
-71
0
0
-71
0.85%
0.44%
659
2024/09/20
-450
0
0
-450
1.00%
1.74%
2,245
2024/09/19
-209
0
0
-209
1.81%
2.91%
3,552
2024/09/18
-312
0
0
-312
2.21%
2.41%
1,293
2024/09/16
706
0
0
706
2.84%
5.30%
3,574
2024/09/13
-156
0
1
-155
1.48%
0.93%
1,681
2024/09/12
27
0
-1
26
1.78%
1.18%
1,008
2024/09/11
-52
0
0
-52
1.72%
1.39%
947
2024/09/10
-475
0
0
-475
1.85%
5.48%
2,602
2024/09/09
348
0
0
348
2.76%
1.51%
2,275
2024/09/06
-484
0
0
-484
2.06%
1.49%
2,696
2024/09/05
477
0
0
477
2.99%
5.15%
4,367
2024/09/04
-3
0
0
-3
2.06%
6.68%
3,172
2024/09/03
-401
0
0
-401
2.05%
0.42%
6,512
2024/09/02
363
0
0
363
2.80%
2.78%
5,938
2024/08/30
-125
0
0
-125
2.06%
3.70%
2,239
2024/08/29
-344
0
0
-344
2.31%
1.02%
2,057
2024/08/28
-169
0
0
-169
2.95%
1.80%
2,895
2024/08/27
-115
0
0
-115
3.29%
4.60%
7,274
2024/08/26
-336
0
0
-336
3.51%
3.04%
3,782
2024/08/23
711
0
0
711
4.27%
6.71%
14,371
2024/08/22
33
0
0
33
2.94%
0.00%
2,431
2024/08/21
-28
0
0
-28
3.14%
1.28%
3,012
2024/08/20
-988
0
0
-988
3.28%
5.84%
11,520
2024/08/19
1,960
0
0
1,960
5.19%
9.96%
10,656
2024/08/16
-330
0
0
-330
1.40%
1.31%
4,310
2024/08/15
552
0
0
552
2.04%
3.78%
3,667
2024/08/14
-1,148
0
0
-1,148
0.93%
3.05%
15,754
2024/08/13
436
0
0
436
3.27%
9.84%
11,639
2024/08/12
195
0
0
195
2.43%
0.89%
2,079
2024/08/09
-35
0
0
-35
2.05%
1.35%
6,877
2024/08/08
383
0
-1
382
2.12%
7.23%
6,764
2024/08/07
77
0
1
78
1.38%
9.79%
1,301
2024/08/06
145
0
0
145
1.23%
6.44%
2,518
2024/08/05
-94
0
0
-94
0.95%
9.82%
2,062
2024/08/02
-814
0
0
-814
1.12%
3.94%
11,367
2024/08/01
93
0
0
93
2.68%
9.95%
2,508
2024/07/31
-176
0
0
-176
2.43%
1.29%
935
2024/07/30
162
0
0
162
2.75%
2.65%
825
2024/07/29
-117
0
0
-117
2.43%
4.31%
797
2024/07/26
100
0
0
100
2.59%
3.19%
748
2024/07/23
-83
0
0
-83
2.39%
0.99%
966
2024/07/22
334
0
0
334
2.52%
3.36%
1,364
2024/07/19
-117
0
0
-117
1.81%
4.79%
1,200
2024/07/18
145
0
0
145
2.01%
2.67%
1,544
2024/07/17
2
0
0
2
1.69%
0.22%
2,979
2024/07/16
-489
0
0
-489
1.64%
4.88%
3,868
2024/07/15
312
0
0
312
2.51%
4.23%
2,268
2024/07/12
-381
0
0
-381
1.90%
1.75%
2,694
2024/07/11
-13
0
0
-13
2.63%
2.14%
3,547
2024/07/10
-112
0
0
-112
2.65%
2.51%
8,824
2024/07/09
-523
0
120
-403
2.86%
9.96%
11,804
2024/07/08
-251
0
0
-251
3.87%
9.92%
21,504
2024/07/05
1,240
0
0
1,240
4.35%
10.00%
16,789
2024/07/04
-123
0
0
-123
1.90%
2.56%
29,443
2024/07/03
614
0
0
614
2.21%
10.00%
8,011
2024/07/02
54
0
0
54
1.01%
2.50%
1,544
2024/07/01
-279
0
0
-279
0.89%
5.26%
8,875
2024/06/28
16
0
0
16
1.32%
6.74%
5,432
2024/06/27
-77
0
0
-77
1.14%
1.66%
363

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
37.05
2.105.36%
41,622
佳能
2374.TW
65.20
4.906.99%
180,450
茂綸
6227.TWO
83.10
7.308.08%
3,918
彬台
3379.TWO
38.45
1.704.23%
2,024
穎漢
4562.TW
66.90
4.105.77%
4,613

櫃電子零組件產業漲跌排行

亞泰
4974.TWO
127.50
11.509.91%
12,706
正淩
8147.TWO
112.00
10.009.80%
1,020
立凱-KY
5227.TWO
46.85
3.357.70%
963
安碁
6174.TWO
25.65
1.104.48%
718
建舜電
3322.TWO
17.75
0.452.60%
2,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。