能率網通

8071

櫃電子零組件

15.300.10(0.66%)

收盤 | 2023/09/22 13:30 更新

157成交量

-本益比 (同業平均)

跌→漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
9
10
連2買 (83)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連89平 (0)
三大法人
19
9
10
連2買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
10
0
0
10
2.52%
0.66%
157
2023/09/21
73
0
0
73
2.50%
0.33%
852
2023/09/20
-1
0
0
-1
2.36%
0.00%
79
2023/09/19
-4
0
0
-4
2.36%
0.33%
135
2023/09/18
8
0
0
8
2.37%
0.00%
77
2023/09/15
5
0
0
5
2.35%
0.33%
84
2023/09/14
68
0
0
68
2.35%
1.33%
163
2023/09/13
29
0
0
29
2.21%
0.33%
232
2023/09/12
10
0
0
10
2.16%
0.33%
139
2023/09/11
-29
0
0
-29
2.14%
1.64%
235
2023/09/08
-19
0
0
-19
2.19%
0.65%
81
2023/09/07
6
0
0
6
2.23%
0.00%
61
2023/09/06
-17
0
0
-17
2.22%
0.97%
115
2023/09/05
14
0
0
14
2.25%
0.00%
104
2023/09/04
-11
0
0
-11
2.23%
0.32%
185
2023/09/01
69
0
0
69
2.25%
1.99%
180
2023/08/31
41
0
0
41
2.11%
0.67%
91
2023/08/30
10
0
0
10
2.03%
0.67%
79
2023/08/29
-3
0
0
-3
2.02%
0.00%
51
2023/08/28
-105
0
0
-105
2.02%
2.30%
213
2023/08/25
9
0
0
9
2.22%
0.33%
161
2023/08/24
45
0
0
45
2.24%
0.00%
296
2023/08/23
59
0
0
59
2.16%
0.96%
162
2023/08/22
13
0
0
13
2.04%
0.96%
77
2023/08/21
34
0
0
34
2.02%
0.64%
122
2023/08/18
13
0
0
13
1.95%
0.00%
123
2023/08/17
23
0
0
23
1.93%
1.30%
126
2023/08/16
-18
0
0
-18
1.88%
2.22%
124
2023/08/15
81
0
0
81
1.92%
4.30%
291
2023/08/14
35
0
0
35
1.76%
3.21%
279
2023/08/11
-2
0
0
-2
1.75%
0.65%
76
2023/08/10
-18
0
0
-18
1.78%
1.90%
210
2023/08/09
3
0
0
3
1.81%
0.64%
92
2023/08/08
-3
0
0
-3
1.81%
1.57%
238
2023/08/07
-11
0
0
-11
1.81%
0.63%
154
2023/08/04
24
0
0
24
1.83%
0.32%
132
2023/08/02
-1
0
0
-1
1.79%
4.53%
481
2023/08/01
29
0
0
29
1.80%
0.61%
259
2023/07/31
-118
0
0
-118
1.74%
0.60%
416
2023/07/28
19
0
0
19
1.95%
0.30%
287
2023/07/27
43
0
0
43
1.91%
1.20%
758
2023/07/26
-68
0
0
-68
1.82%
1.47%
547
2023/07/25
-41
0
0
-41
1.95%
3.99%
1,655
2023/07/24
-24
0
0
-24
2.02%
1.21%
567
2023/07/21
93
0
0
93
2.06%
3.51%
963
2023/07/20
-268
0
0
-268
1.88%
1.18%
4,973
2023/07/19
142
0
0
142
2.30%
9.74%
1,389
2023/07/18
-53
0
0
-53
2.02%
2.22%
832
2023/07/17
-23
0
0
-23
2.08%
3.67%
1,037
2023/07/14
23
0
0
23
2.13%
2.68%
843
2023/07/13
-111
0
0
-111
2.07%
1.75%
1,477
2023/07/12
45
0
0
45
2.27%
2.09%
2,705
2023/07/11
-96
0
0
-96
2.18%
5.90%
8,568
2023/07/10
12
0
0
12
2.35%
9.88%
4,225
2023/07/07
161
0
0
161
2.33%
9.83%
3,089
2023/07/06
-4
0
0
-4
2.02%
1.99%
422
2023/07/05
-28
0
0
-28
2.03%
3.08%
1,566
2023/07/04
5
0
0
5
2.08%
1.39%
219
2023/07/03
-8
0
0
-8
2.07%
0.35%
70
2023/06/30
-2
0
0
-2
2.09%
0.35%
21
2023/06/29
-10
0
0
-10
2.11%
0.35%
34
2023/06/28
-10
0
0
-10
2.13%
0.35%
41
2023/06/27
-15
0
0
-15
2.15%
1.04%
92
2023/06/26
-6
0
0
-6
2.18%
0.34%
15
2023/06/21
0
0
0
0
2.19%
0.34%
51
2023/06/20
-2
0
0
-2
2.19%
0.00%
34
2023/06/19
2
0
0
2
2.20%
0.00%
201
2023/06/16
-9
0
0
-9
2.19%
1.75%
167
2023/06/15
-2
0
0
-2
2.21%
0.35%
104
2023/06/14
-12
0
0
-12
2.21%
0.35%
67
2023/06/13
-8
0
0
-8
2.24%
0.00%
86
2023/06/12
-9
0
0
-9
2.25%
1.38%
65
2023/06/09
3
0
0
3
2.27%
0.00%
116
2023/06/08
24
0
0
24
2.26%
0.34%
179
2023/06/07
11
0
0
11
2.22%
0.00%
86
2023/06/06
-2
0
0
-2
2.20%
0.34%
143
2023/06/05
8
0
0
8
2.20%
0.34%
138
2023/06/02
2
0
0
2
2.18%
0.34%
118
2023/06/01
-17
0
0
-17
2.18%
1.04%
93
2023/05/31
-1
0
0
-1
2.21%
0.34%
51
2023/05/30
-8
0
0
-8
2.22%
0.35%
79
2023/05/29
21
0
0
21
2.23%
0.70%
148
2023/05/26
-3
0
0
-3
2.19%
2.05%
212
2023/05/25
-3
0
0
-3
2.20%
0.34%
60
2023/05/24
-4
0
0
-4
2.20%
0.00%
50
2023/05/23
-2
0
0
-2
2.21%
0.34%
51
2023/05/22
0
0
0
0
2.21%
0.34%
127
2023/05/19
-4
0
0
-4
2.21%
1.02%
50
2023/05/18
-3
0
0
-3
2.22%
1.34%
187
2023/05/17
8
0
0
8
2.23%
1.70%
249
2023/05/16
26
0
0
26
2.21%
0.00%
138
2023/05/15
-4
0
0
-4
2.16%
0.34%
26
2023/05/12
-22
0
-7
-29
2.17%
1.72%
128
2023/05/11
-10
0
0
-10
2.21%
2.03%
135
2023/05/10
-1
0
0
-1
2.23%
0.00%
90
2023/05/09
-17
0
0
-17
2.23%
0.67%
123
2023/05/08
-4
0
0
-4
2.27%
0.67%
38
2023/05/05
-1
0
0
-1
2.27%
1.32%
130
2023/05/04
-3
0
0
-3
2.28%
3.05%
335
2023/05/03
-4
0
0
-4
2.28%
0.34%
47
2023/05/02
11
0
0
11
2.28%
0.00%
80
2023/04/28
-3
0
0
-3
2.26%
0.34%
59
2023/04/27
-6
0
0
-6
2.27%
0.00%
34
2023/04/26
-14
0
0
-14
2.28%
0.34%
80
2023/04/25
-43
0
0
-43
2.31%
1.66%
141
2023/04/24
-13
0
0
-13
2.39%
0.67%
63
2023/04/21
-79
0
-4
-83
2.41%
1.32%
328
2023/04/20
-53
0
0
-53
2.57%
0.00%
157
2023/04/19
10
0
0
10
2.80%
1.30%
237
2023/04/18
3
0
0
3
2.78%
0.65%
86
2023/04/17
26
0
0
26
2.78%
0.65%
183
2023/04/14
-8
0
0
-8
2.73%
0.97%
153
2023/04/13
-3
0
0
-3
2.74%
0.64%
143
2023/04/12
35
0
0
35
2.75%
1.30%
308
2023/04/11
-6
0
0
-6
2.68%
0.65%
238
2023/04/10
9
0
0
9
2.69%
0.99%
326
2023/04/07
136
0
0
136
2.68%
2.02%
517
2023/04/06
16
0
0
16
2.41%
0.00%
143
2023/03/31
-7
0
0
-7
2.38%
0.34%
132
2023/03/30
0
0
0
0
2.40%
0.34%
134
2023/03/29
-9
0
0
-9
2.40%
0.34%
196
2023/03/28
-63
0
0
-63
2.53%
0.67%
277
2023/03/27
-27
0
0
-27
2.66%
0.00%
456
2023/03/24
-29
0
0
-29
2.71%
0.00%
616
2023/03/23
-9
0
0
-9
2.76%
0.00%
507

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇環
3276.TWO
19.00
0.150.78%
3,476
先益
3531.TWO
32.80
0.200.61%
403
詠昇
6418.TWO
24.90
2.259.93%
3,242
科嶠
4542.TWO
66.00
0.100.15%
358
安可
3615.TWO
25.85
2.3510.00%
7,523

櫃電子零組件產業漲跌排行

詠昇
6418.TWO
24.90
2.259.93%
3,240
建舜電
3322.TWO
23.80
1.406.25%
8,521
三一東林
3609.TWO
44.60
2.455.81%
162
兆利
3548.TWO
133.50
6.004.71%
11,529
凡甲
3526.TWO
174.50
7.004.18%
456

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。