能率網通

8071

櫃電子零組件

19.350.20(1.04%)

開盤 | 2024/11/26 12:01 更新

184成交量

-本益比 (同業平均)

連3漲 (2.13%)

連漲連跌

法人買賣變化

資料時間：2024/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
28
25
連5買 (253)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連16平 (0)
三大法人
53
28
25
連5買 (253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/25
25
0
0
25
4.07%
0.26%
143
2024/11/22
44
0
0
44
4.02%
0.26%
210
2024/11/21
64
0
0
64
3.96%
1.60%
135
2024/11/20
87
0
0
87
3.83%
1.06%
254
2024/11/19
33
0
0
33
3.66%
0.80%
140
2024/11/18
-11
0
0
-11
3.59%
2.08%
181
2024/11/15
67
0
0
67
3.61%
2.40%
234
2024/11/14
156
0
0
156
3.48%
2.60%
515
2024/11/13
124
0
0
124
3.19%
1.28%
444
2024/11/12
159
0
0
159
2.95%
1.52%
511
2024/11/11
-58
0
0
-58
2.68%
0.00%
235
2024/11/08
-12
0
0
-12
2.79%
2.70%
275
2024/11/07
63
0
0
63
2.81%
2.26%
353
2024/11/06
51
0
0
51
2.69%
0.25%
192
2024/11/05
-55
0
0
-55
2.58%
0.76%
491
2024/11/04
26
0
0
26
2.71%
0.25%
207
2024/11/01
25
0
-1
24
2.66%
1.53%
262
2024/10/30
-107
0
1
-106
2.61%
1.76%
601
2024/10/29
193
0
0
193
2.83%
4.10%
1,079
2024/10/28
223
0
0
223
2.44%
2.81%
826
2024/10/25
-141
0
0
-141
2.01%
2.29%
725
2024/10/24
110
0
0
110
2.29%
0.00%
1,546
2024/10/23
35
0
0
35
2.07%
0.68%
352
2024/10/22
53
0
0
53
2.03%
0.68%
584
2024/10/21
160
0
0
160
1.93%
1.84%
1,386
2024/10/18
153
0
0
153
1.63%
2.03%
2,295
2024/10/17
121
0
0
121
1.35%
7.25%
3,988
2024/10/16
66
0
0
66
1.11%
1.72%
535
2024/10/15
-21
0
0
-21
0.99%
1.69%
462
2024/10/14
45
0
0
45
1.02%
1.72%
270
2024/10/11
32
0
0
32
0.96%
0.25%
416
2024/10/09
-106
0
0
-106
0.90%
1.46%
473
2024/10/08
-34
0
0
-34
1.10%
1.67%
416
2024/10/07
118
0
0
118
1.16%
0.72%
567
2024/10/04
-91
0
0
-91
0.93%
3.48%
876
2024/10/01
-62
0
0
-62
1.10%
0.69%
561
2024/09/30
-56
0
0
-56
1.19%
0.91%
400
2024/09/27
-136
0
0
-136
1.29%
0.68%
916
2024/09/26
-107
0
0
-107
1.53%
2.43%
874
2024/09/25
384
0
-1
383
1.70%
1.80%
1,489
2024/09/24
92
0
0
92
1.01%
1.11%
649
2024/09/23
-71
0
0
-71
0.85%
0.44%
659
2024/09/20
-450
0
0
-450
1.00%
1.74%
2,245
2024/09/19
-209
0
0
-209
1.81%
2.91%
3,552
2024/09/18
-312
0
0
-312
2.21%
2.41%
1,293
2024/09/16
706
0
0
706
2.84%
5.30%
3,574
2024/09/13
-156
0
1
-155
1.48%
0.93%
1,681
2024/09/12
27
0
-1
26
1.78%
1.18%
1,008
2024/09/11
-52
0
0
-52
1.72%
1.39%
947
2024/09/10
-475
0
0
-475
1.85%
5.48%
2,602
2024/09/09
348
0
0
348
2.76%
1.51%
2,275
2024/09/06
-484
0
0
-484
2.06%
1.49%
2,696
2024/09/05
477
0
0
477
2.99%
5.15%
4,367
2024/09/04
-3
0
0
-3
2.06%
6.68%
3,172
2024/09/03
-401
0
0
-401
2.05%
0.42%
6,512
2024/09/02
363
0
0
363
2.80%
2.78%
5,938
2024/08/30
-125
0
0
-125
2.06%
3.70%
2,239
2024/08/29
-344
0
0
-344
2.31%
1.02%
2,057
2024/08/28
-169
0
0
-169
2.95%
1.80%
2,895
2024/08/27
-115
0
0
-115
3.29%
4.60%
7,274
2024/08/26
-336
0
0
-336
3.51%
3.04%
3,782
2024/08/23
711
0
0
711
4.27%
6.71%
14,371
2024/08/22
33
0
0
33
2.94%
0.00%
2,431
2024/08/21
-28
0
0
-28
3.14%
1.28%
3,012
2024/08/20
-988
0
0
-988
3.28%
5.84%
11,520
2024/08/19
1,960
0
0
1,960
5.19%
9.96%
10,656
2024/08/16
-330
0
0
-330
1.40%
1.31%
4,310
2024/08/15
552
0
0
552
2.04%
3.78%
3,667
2024/08/14
-1,148
0
0
-1,148
0.93%
3.05%
15,754
2024/08/13
436
0
0
436
3.27%
9.84%
11,639
2024/08/12
195
0
0
195
2.43%
0.89%
2,079
2024/08/09
-35
0
0
-35
2.05%
1.35%
6,877
2024/08/08
383
0
-1
382
2.12%
7.23%
6,764
2024/08/07
77
0
1
78
1.38%
9.79%
1,301
2024/08/06
145
0
0
145
1.23%
6.44%
2,518
2024/08/05
-94
0
0
-94
0.95%
9.82%
2,062
2024/08/02
-814
0
0
-814
1.12%
3.94%
11,367
2024/08/01
93
0
0
93
2.68%
9.95%
2,508
2024/07/31
-176
0
0
-176
2.43%
1.29%
935
2024/07/30
162
0
0
162
2.75%
2.65%
825
2024/07/29
-117
0
0
-117
2.43%
4.31%
797
2024/07/26
100
0
0
100
2.59%
3.19%
748
2024/07/23
-83
0
0
-83
2.39%
0.99%
966
2024/07/22
334
0
0
334
2.52%
3.36%
1,364
2024/07/19
-117
0
0
-117
1.81%
4.79%
1,200
2024/07/18
145
0
0
145
2.01%
2.67%
1,544
2024/07/17
2
0
0
2
1.69%
0.22%
2,979
2024/07/16
-489
0
0
-489
1.64%
4.88%
3,868
2024/07/15
312
0
0
312
2.51%
4.23%
2,268
2024/07/12
-381
0
0
-381
1.90%
1.75%
2,694
2024/07/11
-13
0
0
-13
2.63%
2.14%
3,547
2024/07/10
-112
0
0
-112
2.65%
2.51%
8,824
2024/07/09
-523
0
120
-403
2.86%
9.96%
11,804
2024/07/08
-251
0
0
-251
3.87%
9.92%
21,504
2024/07/05
1,240
0
0
1,240
4.35%
10.00%
16,789
2024/07/04
-123
0
0
-123
1.90%
2.56%
29,443
2024/07/03
614
0
0
614
2.21%
10.00%
8,011
2024/07/02
54
0
0
54
1.01%
2.50%
1,544
2024/07/01
-279
0
0
-279
0.89%
5.26%
8,875
2024/06/28
16
0
0
16
1.32%
6.74%
5,432
2024/06/27
-77
0
0
-77
1.14%
1.66%
363
2024/06/26
-134
0
0
-134
1.28%
1.12%
1,354
2024/06/25
57
0
0
57
1.54%
0.00%
570
2024/06/24
-55
0
0
-55
1.45%
0.83%
491
2024/06/21
164
0
0
164
1.50%
0.82%
697
2024/06/20
-39
0
0
-39
1.35%
1.11%
1,130
2024/06/19
356
0
0
356
1.42%
2.44%
1,327
2024/06/18
-259
0
0
-259
0.68%
1.86%
2,017
2024/06/17
-131
0
0
-131
1.02%
2.08%
1,260
2024/06/14
-208
0
0
-208
1.20%
0.26%
2,679
2024/06/13
-313
0
0
-313
1.50%
2.12%
10,208
2024/06/12
33
0
0
33
1.99%
9.91%
2,386
2024/06/11
98
0
0
98
1.89%
9.74%
2,904
2024/06/07
-83
0
0
-83
1.68%
5.00%
2,590
2024/06/06
0
0
0
0
1.87%
4.31%
1,568
2024/06/05
0
0
0
0
1.87%
7.18%
2,203
2024/06/04
0
0
0
0
1.87%
2.99%
514
2024/06/03
1
0
0
1
1.87%
1.01%
578
2024/05/31
0
0
0
0
1.87%
1.02%
1,006
2024/05/30
16
0
0
16
1.87%
2.96%
960
2024/05/29
0
0
0
0
1.85%
1.00%
1,117
2024/05/28
0
0
0
0
1.86%
3.37%
1,338
2024/05/27
24
0
0
24
1.86%
2.58%
1,516

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
28.70
0.702.50%
122,956
神達
3706.TW
84.00
1.401.64%
83,745
金寶
2312.TW
33.30
0.100.30%
116,040
燿華
2367.TW
32.85
0.351.05%
13,022
正崴
2392.TW
87.00
0.800.91%
41,344

櫃電子零組件產業漲跌排行

安碁
6174.TWO
25.10
2.259.85%
1,196
尚茂
8291.TWO
7.20
0.385.57%
9
鴻呈
6913.TWO
127.50
4.003.24%
230
金山電
8042.TWO
43.25
1.152.73%
2,849
富喬
1815.TWO
28.70
0.702.50%
122,925

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。