全達

8068

櫃電子通路

26.850.80(2.89%)

收盤 | 2025/01/09 13:30 更新

157成交量

17.61 (54.75)本益比 (同業平均)

連3漲→跌 (2.89%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
33
-13
連4買→賣 (-13)
投信
0
0
0
連87平 (0)
自營商
2
5
-3
連7平→賣 (-3)
三大法人
22
38
-16
連4買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-13
0
-3
-16
7.68%
2.89%
157
2025/01/08
18
0
0
18
7.69%
0.18%
84
2025/01/07
41
0
0
41
7.67%
0.18%
267
2025/01/06
17
0
0
17
7.62%
0.36%
86
2025/01/03
23
0
0
23
7.60%
0.18%
102
2025/01/02
-19
0
0
-19
7.57%
0.18%
93
2024/12/31
-31
0
0
-31
7.58%
2.30%
177
2024/12/30
-31
0
0
-31
7.60%
0.00%
301
2024/12/27
-31
0
-1
-32
7.63%
2.25%
388
2024/12/26
-33
0
4
-29
7.67%
4.34%
1,046
2024/12/25
44
0
0
44
7.68%
0.18%
106
2024/12/24
17
0
0
17
7.62%
0.73%
78
2024/12/23
16
0
0
16
7.60%
1.29%
77
2024/12/20
-16
0
1
-15
7.58%
1.28%
144
2024/12/19
-2
0
0
-2
7.60%
1.26%
129
2024/12/18
6
0
0
6
7.61%
0.18%
58
2024/12/17
-8
0
0
-8
7.62%
0.18%
75
2024/12/16
-42
0
0
-42
7.63%
3.32%
216
2024/12/13
-46
0
0
-46
7.68%
2.05%
117
2024/12/12
94
0
1
95
7.74%
0.69%
267
2024/12/11
17
0
0
17
7.62%
1.05%
375
2024/12/10
-4
0
0
-4
7.60%
0.17%
112
2024/12/09
-6
0
0
-6
7.61%
0.87%
97
2024/12/06
8
0
0
8
7.62%
0.34%
68
2024/12/05
26
0
0
26
7.61%
0.00%
93
2024/12/04
76
0
0
76
7.57%
1.40%
153
2024/12/03
17
0
0
17
7.48%
0.35%
89
2024/12/02
-19
0
0
-19
7.43%
1.72%
177
2024/11/29
5
0
0
5
7.46%
0.87%
149
2024/11/28
-55
0
1
-54
7.45%
1.88%
262
2024/11/27
25
0
0
25
7.55%
3.14%
210
2024/11/26
-3
0
0
-3
7.50%
0.98%
129
2024/11/25
214
0
0
214
7.50%
4.80%
783
2024/11/22
38
0
0
38
7.23%
0.17%
103
2024/11/21
18
0
0
18
7.19%
1.04%
94
2024/11/20
3
0
1
4
7.16%
1.87%
142
2024/11/19
23
0
0
23
7.16%
1.73%
50
2024/11/18
-46
0
0
-46
7.13%
1.54%
138
2024/11/15
27
0
0
27
7.19%
0.17%
136
2024/11/14
-20
0
0
-20
7.14%
0.84%
195
2024/11/13
-66
0
0
-66
7.14%
1.66%
210
2024/11/12
19
0
0
19
7.23%
0.66%
219
2024/11/11
25
0
0
25
7.20%
2.02%
224
2024/11/08
-68
0
0
-68
7.19%
2.30%
148
2024/11/07
71
0
0
71
7.29%
1.50%
131
2024/11/06
23
0
0
23
7.20%
0.84%
114
2024/11/05
5
0
1
6
7.17%
0.17%
193
2024/11/04
-15
0
0
-15
7.16%
2.14%
149
2024/11/01
71
0
0
71
7.18%
1.67%
221
2024/10/30
-10
0
0
-10
7.09%
1.32%
152
2024/10/29
2
0
0
2
7.11%
2.88%
342
2024/10/28
-110
0
0
-110
7.10%
2.35%
837
2024/10/25
38
0
0
38
7.21%
4.75%
707
2024/10/24
-109
0
0
-109
7.17%
2.40%
429
2024/10/23
34
0
0
34
7.30%
4.87%
562
2024/10/22
13
0
0
13
7.23%
0.33%
140
2024/10/21
72
0
0
72
7.22%
3.46%
226
2024/10/18
-64
0
0
-64
7.13%
2.03%
228
2024/10/17
16
0
0
16
7.21%
0.34%
160
2024/10/16
15
0
0
15
7.19%
0.68%
224
2024/10/15
1
0
0
1
7.17%
0.34%
221
2024/10/14
47
0
0
47
7.17%
0.67%
277
2024/10/11
-2
0
0
-2
7.11%
0.83%
204
2024/10/09
7
0
0
7
7.11%
4.13%
435
2024/10/08
-8
0
0
-8
7.10%
1.29%
588
2024/10/07
-3
0
0
-3
7.12%
2.51%
775
2024/10/04
-366
0
0
-366
7.12%
1.24%
5,099
2024/10/01
-80
0
0
-80
7.57%
9.88%
2,656
2024/09/30
13
0
0
13
7.65%
1.18%
149
2024/09/27
-6
0
0
-6
7.64%
0.00%
158
2024/09/26
15
0
0
15
7.64%
0.34%
281
2024/09/25
104
0
0
104
7.62%
2.78%
265
2024/09/24
19
0
0
19
7.48%
2.21%
294
2024/09/23
28
0
0
28
7.47%
0.51%
127
2024/09/20
-11
0
0
-11
7.43%
0.51%
189
2024/09/19
-2
0
0
-2
7.45%
1.38%
86
2024/09/18
-11
0
0
-11
7.45%
1.86%
130
2024/09/16
-34
0
0
-34
7.46%
1.33%
150
2024/09/13
-25
0
0
-25
7.50%
0.00%
273
2024/09/12
186
0
0
186
7.53%
5.08%
779
2024/09/11
-36
0
0
-36
7.30%
1.21%
339
2024/09/10
-66
0
0
-66
7.33%
1.05%
763
2024/09/09
-83
0
0
-83
7.41%
3.70%
1,151
2024/09/06
62
0
0
62
7.52%
10.00%
981
2024/09/05
-45
0
0
-45
7.44%
1.46%
195
2024/09/04
-32
0
0
-32
7.49%
6.00%
285
2024/09/03
-8
0
0
-8
7.54%
2.83%
146
2024/09/02
27
0
-1
26
7.55%
1.32%
131
2024/08/30
-24
0
0
-24
7.52%
2.36%
544
2024/08/29
53
0
0
53
7.55%
1.54%
128
2024/08/28
4
0
0
4
7.48%
1.18%
189
2024/08/27
0
0
0
0
7.47%
1.00%
58
2024/08/26
34
0
0
34
7.47%
2.22%
178
2024/08/23
23
0
0
23
7.43%
0.17%
166
2024/08/22
-44
0
0
-44
7.40%
0.85%
155
2024/08/21
-1
0
0
-1
7.45%
0.51%
161
2024/08/20
23
0
0
23
7.45%
1.16%
192
2024/08/19
14
0
0
14
7.43%
0.17%
148
2024/08/16
77
0
0
77
7.41%
2.91%
372
2024/08/15
43
0
0
43
7.31%
1.39%
192
2024/08/14
57
0
0
57
7.26%
1.05%
190
2024/08/13
4
0
0
4
7.19%
2.23%
234
2024/08/12
5
0
0
5
7.18%
1.04%
152
2024/08/09
17
0
0
17
7.18%
1.05%
229
2024/08/08
-7
0
0
-7
7.16%
1.38%
143
2024/08/07
61
0
0
61
7.16%
7.21%
371
2024/08/06
83
0
-3
80
7.08%
2.87%
822
2024/08/05
-69
0
0
-69
6.98%
9.87%
496
2024/08/02
-86
0
0
-86
7.07%
4.19%
275
2024/08/01
23
0
0
23
7.17%
4.88%
297
2024/07/31
-27
0
0
-27
7.14%
0.00%
208
2024/07/30
97
0
0
97
7.18%
0.49%
309
2024/07/29
-109
0
1
-108
7.05%
4.38%
562
2024/07/26
19
0
-15
4
7.19%
4.33%
410
2024/07/23
-47
0
-3
-50
7.16%
0.90%
265
2024/07/22
-6
0
-4
-10
7.22%
5.29%
650
2024/07/19
-28
0
-5
-33
7.22%
3.85%
531
2024/07/18
-157
0
0
-157
7.26%
3.70%
447
2024/07/17
101
0
6
107
7.43%
3.00%
603
2024/07/16
-17
0
0
-17
7.30%
0.41%
365
2024/07/15
57
0
-3
54
7.32%
4.07%
1,440
2024/07/12
-588
0
0
-588
7.25%
2.68%
3,246
2024/07/11
126
0
24
150
7.98%
1.16%
2,756
2024/07/10
213
0
0
213
7.82%
3.34%
2,416

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建達
6118.TWO
23.00
0.552.34%
855
位速
3508.TWO
28.60
0.100.35%
1,364
南亞科
2408.TW
25.75
1.706.19%
30,973
宏達電
2498.TW
47.60
0.801.65%
27,424
台積電
2330.TW
1,100.00
5.000.45%
27,179

櫃電子通路產業漲跌排行

志旭
8067.TWO
18.40
0.603.37%
18
倍微
6270.TWO
24.90
0.100.40%
215
昱捷
3232.TWO
22.55
0.050.22%
76
巨虹
8084.TWO
62.00
0.100.16%
158
元山
6275.TWO
46.20
0.000.00%
202

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。