志旭

8067
櫃電子通路
18.500.20(1.09%)
收盤 | 2024/11/14 13:24 更新
14成交量
-本益比 (同業平均)
跌→漲 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2平 (0)
  • 投信
    0
    0
    0
    連41平 (0)
  • 自營商
    0
    0
    0
    連41平 (0)
  • 三大法人
    0
    0
    0
    連2平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    0
    0
    0
    0
    8.45%
    1.09%
    14
  • 2024/11/13
    0
    0
    0
    0
    8.45%
    2.40%
    4
  • 2024/11/12
    0
    0
    0
    0
    8.45%
    1.35%
    13
  • 2024/11/11
    0
    0
    0
    0
    8.45%
    0.00%
    28
  • 2024/11/08
    0
    0
    0
    0
    8.45%
    1.07%
    32
  • 2024/11/07
    0
    0
    0
    0
    8.45%
    0.80%
    1
  • 2024/11/06
    0
    0
    0
    0
    8.45%
    2.72%
    1
  • 2024/11/05
    0
    0
    0
    0
    8.45%
    0.00%
    5
  • 2024/11/04
    0
    0
    0
    0
    8.45%
    2.23%
    5
  • 2024/11/01
    0
    0
    0
    0
    8.45%
    1.13%
    4
  • 2024/10/30
    0
    0
    0
    0
    8.45%
    1.11%
    5
  • 2024/10/29
    0
    0
    0
    0
    8.45%
    1.91%
    12
  • 2024/10/28
    0
    0
    0
    0
    8.45%
    1.67%
    30
  • 2024/10/25
    0
    0
    0
    0
    8.45%
    2.17%
    2
  • 2024/10/24
    0
    0
    0
    0
    8.45%
    1.38%
    4
  • 2024/10/23
    0
    0
    0
    0
    8.45%
    0.00%
    0
  • 2024/10/22
    -1
    0
    0
    -1
    8.45%
    2.43%
    14
  • 2024/10/21
    0
    0
    0
    0
    8.45%
    0.82%
    9
  • 2024/10/18
    0
    0
    0
    0
    8.45%
    0.54%
    1
  • 2024/10/17
    0
    0
    0
    0
    8.45%
    0.00%
    1
  • 2024/10/16
    0
    0
    0
    0
    8.45%
    2.37%
    14
  • 2024/10/15
    -1
    0
    0
    -1
    8.45%
    0.00%
    34
  • 2024/10/14
    5
    0
    0
    5
    8.46%
    0.26%
    18
  • 2024/10/11
    -6
    0
    0
    -6
    8.43%
    1.07%
    24
  • 2024/10/09
    -1
    0
    0
    -1
    8.46%
    3.86%
    27
  • 2024/10/08
    -1
    0
    0
    -1
    8.47%
    4.01%
    52
  • 2024/10/07
    0
    0
    0
    0
    8.47%
    1.36%
    8
  • 2024/10/04
    0
    0
    0
    0
    8.47%
    0.00%
    0
  • 2024/10/01
    0
    0
    0
    0
    8.47%
    0.81%
    8
  • 2024/09/30
    1
    0
    0
    1
    8.47%
    2.62%
    11
  • 2024/09/27
    -1
    0
    0
    -1
    8.47%
    2.69%
    7
  • 2024/09/26
    0
    0
    0
    0
    8.47%
    0.53%
    11
  • 2024/09/25
    -1
    0
    0
    -1
    8.47%
    2.75%
    14
  • 2024/09/24
    0
    0
    0
    0
    8.48%
    3.70%
    7
  • 2024/09/23
    1
    0
    0
    1
    8.48%
    4.42%
    15
  • 2024/09/20
    0
    0
    0
    0
    8.47%
    2.26%
    9
  • 2024/09/19
    0
    0
    0
    0
    8.47%
    2.21%
    8
  • 2024/09/18
    4
    0
    0
    4
    8.47%
    2.43%
    20
  • 2024/09/16
    -1
    0
    0
    -1
    8.45%
    8.80%
    7
  • 2024/09/13
    0
    0
    0
    0
    8.46%
    2.57%
    1
  • 2024/09/12
    0
    0
    0
    0
    8.46%
    1.16%
    7
  • 2024/09/11
    0
    0
    0
    0
    8.46%
    2.26%
    1
  • 2024/09/10
    -1
    0
    0
    -1
    8.46%
    0.00%
    6
  • 2024/09/09
    0
    0
    0
    0
    8.46%
    0.84%
    7
  • 2024/09/06
    1
    0
    0
    1
    8.46%
    0.00%
    13
  • 2024/09/05
    0
    0
    0
    0
    8.46%
    5.00%
    12
  • 2024/09/04
    0
    0
    0
    0
    8.46%
    7.86%
    15
  • 2024/09/03
    0
    0
    0
    0
    8.46%
    0.00%
    4
  • 2024/09/02
    -1
    0
    0
    -1
    8.46%
    0.54%
    10
  • 2024/08/30
    0
    0
    0
    0
    8.46%
    1.08%
    9
  • 2024/08/29
    0
    0
    0
    0
    8.46%
    1.59%
    7
  • 2024/08/28
    0
    0
    0
    0
    8.46%
    1.89%
    18
  • 2024/08/27
    0
    0
    0
    0
    8.46%
    1.65%
    6
  • 2024/08/26
    0
    0
    0
    0
    8.46%
    1.68%
    12
  • 2024/08/23
    0
    0
    0
    0
    8.46%
    2.29%
    11
  • 2024/08/22
    -2
    0
    0
    -2
    8.46%
    0.29%
    20
  • 2024/08/21
    0
    0
    0
    0
    8.47%
    1.41%
    10
  • 2024/08/20
    1
    0
    0
    1
    8.47%
    2.91%
    14
  • 2024/08/19
    -1
    0
    0
    -1
    8.47%
    0.29%
    7
  • 2024/08/16
    -1
    0
    0
    -1
    8.47%
    2.54%
    33
  • 2024/08/15
    1
    0
    0
    1
    8.48%
    3.01%
    40
  • 2024/08/14
    11
    0
    0
    11
    8.47%
    9.94%
    94
  • 2024/08/13
    -2
    0
    0
    -2
    8.42%
    0.61%
    11
  • 2024/08/12
    0
    0
    0
    0
    8.43%
    3.79%
    2
  • 2024/08/09
    0
    0
    0
    0
    8.43%
    4.26%
    7
  • 2024/08/08
    0
    0
    0
    0
    8.43%
    1.86%
    2
  • 2024/08/07
    0
    0
    0
    0
    8.43%
    0.94%
    3
  • 2024/08/06
    -2
    0
    0
    -2
    8.43%
    9.86%
    40
  • 2024/08/05
    -1
    0
    0
    -1
    8.44%
    7.07%
    34
  • 2024/08/02
    2
    0
    0
    2
    8.44%
    1.29%
    8
  • 2024/08/01
    -1
    0
    0
    -1
    8.43%
    1.53%
    21
  • 2024/07/31
    2
    0
    0
    2
    8.44%
    0.77%
    14
  • 2024/07/30
    0
    0
    0
    0
    8.43%
    0.52%
    2
  • 2024/07/29
    2
    0
    0
    2
    8.43%
    0.26%
    11
  • 2024/07/26
    0
    0
    0
    0
    8.42%
    0.51%
    11
  • 2024/07/23
    -8
    0
    0
    -8
    8.42%
    1.51%
    26
  • 2024/07/22
    0
    0
    0
    0
    8.46%
    0.00%
    13
  • 2024/07/19
    2
    0
    0
    2
    8.46%
    1.28%
    12
  • 2024/07/18
    4
    0
    0
    4
    8.45%
    2.00%
    19
  • 2024/07/17
    1
    0
    0
    1
    8.43%
    2.30%
    36
  • 2024/07/16
    1
    0
    0
    1
    8.42%
    0.77%
    59
  • 2024/07/15
    0
    0
    0
    0
    8.42%
    1.77%
    11
  • 2024/07/12
    0
    0
    0
    0
    8.42%
    1.50%
    36
  • 2024/07/11
    -2
    0
    0
    -2
    8.42%
    0.74%
    60
  • 2024/07/10
    2
    0
    0
    2
    8.43%
    0.74%
    59
  • 2024/07/09
    0
    0
    0
    0
    8.42%
    9.96%
    177
  • 2024/07/08
    0
    0
    0
    0
    8.42%
    9.98%
    409
  • 2024/07/05
    0
    0
    0
    0
    8.42%
    9.89%
    186
  • 2024/07/04
    0
    0
    0
    0
    8.42%
    10.00%
    119
  • 2024/07/03
    0
    0
    0
    0
    8.42%
    1.19%
    23
  • 2024/07/02
    0
    0
    0
    0
    8.42%
    0.30%
    9
  • 2024/07/01
    0
    0
    0
    0
    8.42%
    1.21%
    12
  • 2024/06/28
    -2
    0
    0
    -2
    8.42%
    0.30%
    6
  • 2024/06/27
    0
    0
    0
    0
    8.43%
    1.84%
    1
  • 2024/06/26
    0
    0
    0
    0
    8.43%
    0.61%
    10
  • 2024/06/25
    0
    0
    0
    0
    8.43%
    2.38%
    10
  • 2024/06/24
    0
    0
    0
    0
    8.43%
    1.20%
    1
  • 2024/06/21
    0
    0
    0
    0
    8.43%
    0.00%
    0
  • 2024/06/20
    0
    0
    0
    0
    8.43%
    0.00%
    0
  • 2024/06/19
    0
    0
    0
    0
    8.43%
    0.00%
    12
  • 2024/06/18
    0
    0
    0
    0
    8.43%
    1.22%
    16
  • 2024/06/17
    0
    0
    0
    0
    8.43%
    1.20%
    11
  • 2024/06/14
    0
    0
    0
    0
    8.43%
    1.19%
    21
  • 2024/06/13
    0
    0
    0
    0
    8.43%
    1.82%
    3
  • 2024/06/12
    -1
    0
    0
    -1
    8.43%
    0.30%
    12
  • 2024/06/11
    0
    0
    0
    0
    8.43%
    0.30%
    7
  • 2024/06/07
    0
    0
    0
    0
    8.43%
    1.48%
    1
  • 2024/06/06
    0
    0
    0
    0
    8.43%
    0.30%
    7
  • 2024/06/05
    0
    0
    0
    0
    8.43%
    1.81%
    17
  • 2024/06/04
    0
    0
    0
    0
    8.43%
    0.90%
    6
  • 2024/06/03
    -1
    0
    0
    -1
    8.43%
    0.90%
    13
  • 2024/05/31
    0
    0
    0
    0
    8.44%
    0.90%
    14
  • 2024/05/30
    0
    0
    0
    0
    8.44%
    0.30%
    5
  • 2024/05/29
    1
    0
    0
    1
    8.44%
    0.30%
    27
  • 2024/05/28
    -1
    0
    0
    -1
    8.43%
    1.21%
    37
  • 2024/05/27
    -2
    0
    0
    -2
    8.44%
    2.36%
    25
  • 2024/05/24
    -2
    0
    0
    -2
    8.45%
    2.42%
    18
  • 2024/05/23
    -2
    0
    0
    -2
    8.46%
    5.97%
    41
  • 2024/05/22
    -1
    0
    0
    -1
    8.47%
    1.95%
    90
  • 2024/05/21
    9
    0
    0
    9
    8.47%
    9.79%
    142
  • 2024/05/20
    0
    0
    0
    0
    8.43%
    0.91%
    1
  • 2024/05/17
    0
    0
    0
    0
    8.43%
    0.30%
    10
  • 2024/05/16
    -3
    0
    0
    -3
    8.43%
    2.95%
    14
  • 2024/05/15
    2
    0
    0
    2
    8.44%
    1.19%
    18
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。