來思達

8066

19.950.15(0.75%)

收盤 | 2025/11/18 13:30 更新

73成交量

-本益比 (同業平均)

連5跌 (3.39%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
11
-10
連2平→賣 (-10)
投信
0
0
0
連78平 (0)
自營商
6
5
1
連4平→買 (1)
三大法人
7
16
-9
連2平→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-10
0
1
-9
3.63%
0.75%
73
2025/11/17
0
0
0
0
3.67%
0.25%
29
2025/11/14
0
0
0
0
3.67%
0.74%
9
2025/11/13
-1
0
0
-1
3.67%
0.49%
8
2025/11/12
-2
0
0
-2
3.67%
1.21%
26
2025/11/11
-1
0
-1
-2
3.67%
0.00%
31
2025/11/10
-1
0
0
-1
3.67%
0.00%
20
2025/11/07
-1
0
0
-1
3.67%
0.00%
5
2025/11/06
-3
0
0
-3
3.67%
0.00%
28
2025/11/05
-1
0
0
-1
3.68%
0.24%
15
2025/11/04
-2
0
0
-2
3.69%
0.24%
22
2025/11/03
0
0
0
0
3.69%
1.43%
46
2025/10/31
0
0
0
0
3.69%
0.24%
9
2025/10/30
-2
0
1
-1
3.69%
0.24%
20
2025/10/29
-1
0
-1
-2
3.70%
0.71%
23
2025/10/28
-4
0
0
-4
3.70%
0.94%
18
2025/10/27
-3
0
0
-3
3.72%
0.47%
16
2025/10/23
-1
0
0
-1
3.73%
0.23%
5
2025/10/22
-3
0
0
-3
3.73%
0.23%
17
2025/10/21
-1
0
0
-1
3.74%
0.00%
7
2025/10/20
0
0
0
0
3.74%
0.23%
8
2025/10/17
-1
0
0
-1
3.74%
0.00%
27
2025/10/16
-2
0
0
-2
3.75%
0.00%
35
2025/10/15
1
0
0
1
3.75%
0.23%
10
2025/10/14
-1
0
0
-1
3.75%
0.93%
13
2025/10/13
0
0
0
0
3.75%
0.46%
7
2025/10/09
-2
0
0
-2
3.75%
0.46%
8
2025/10/08
18
0
0
18
3.76%
0.91%
38
2025/10/07
1
0
0
1
3.70%
0.23%
20
2025/10/03
0
0
0
0
3.70%
1.13%
13
2025/10/02
2
0
0
2
3.70%
2.20%
19
2025/10/01
-18
0
-1
-19
3.69%
3.89%
628
2025/09/30
6
0
0
6
3.75%
0.23%
31
2025/09/26
1
0
0
1
3.73%
0.23%
22
2025/09/25
0
0
0
0
3.73%
0.69%
30
2025/09/24
0
0
0
0
3.73%
0.46%
26
2025/09/23
0
0
0
0
3.73%
0.47%
13
2025/09/22
0
0
0
0
3.73%
0.00%
7
2025/09/19
2
0
0
2
3.73%
0.23%
18
2025/09/18
-1
0
0
-1
3.72%
0.23%
11
2025/09/17
-1
0
0
-1
3.72%
0.00%
6
2025/09/16
-1
0
0
-1
3.73%
0.47%
12
2025/09/15
-1
0
0
-1
3.73%
0.71%
9
2025/09/12
-1
0
0
-1
3.73%
0.71%
19
2025/09/11
-1
0
0
-1
3.74%
0.24%
7
2025/09/10
-1
0
0
-1
3.74%
0.70%
43
2025/09/09
0
0
0
0
3.74%
0.47%
6
2025/09/08
0
0
0
0
3.74%
2.30%
29
2025/09/05
0
0
0
0
3.74%
0.70%
1
2025/09/04
-1
0
0
-1
3.74%
0.23%
12
2025/09/03
0
0
0
0
3.75%
0.00%
3
2025/09/02
2
0
1
3
3.75%
0.23%
16
2025/09/01
-1
0
0
-1
3.74%
0.69%
6
2025/08/29
0
0
0
0
3.74%
0.46%
4
2025/08/28
2
0
0
2
3.74%
1.59%
10
2025/08/27
1
0
0
1
3.74%
2.33%
41
2025/08/26
-8
0
0
-8
3.73%
0.23%
18
2025/08/25
2
0
0
2
3.76%
0.70%
17
2025/08/22
-1
0
0
-1
3.75%
1.82%
35
2025/08/21
-1
0
0
-1
3.76%
1.86%
27
2025/08/20
5
0
0
5
3.76%
0.46%
29
2025/08/19
4
0
0
4
3.74%
1.17%
33
2025/08/18
2
0
0
2
3.73%
0.71%
16
2025/08/15
-4
0
0
-4
3.72%
0.00%
346
2025/08/14
0
0
0
0
3.74%
0.47%
45
2025/08/13
9
0
0
9
3.74%
0.24%
28
2025/08/12
4
0
0
4
3.71%
0.48%
27
2025/08/11
6
0
0
6
3.69%
1.18%
34
2025/08/08
0
0
0
0
3.67%
0.24%
5
2025/08/07
1
0
0
1
3.67%
1.40%
4
2025/08/06
4
0
0
4
3.67%
0.46%
20
2025/08/05
0
0
0
0
3.66%
0.00%
0
2025/08/04
0
0
0
0
3.66%
1.17%
3
2025/08/01
0
0
0
0
3.66%
0.23%
11
2025/07/31
1
0
0
1
3.66%
0.70%
7
2025/07/30
1
0
0
1
3.65%
0.94%
1
2025/07/29
0
0
0
0
3.65%
0.00%
7
2025/07/28
6
0
0
6
3.65%
0.24%
13
2025/07/25
-3
0
0
-3
3.63%
0.70%
4
2025/07/24
-2
0
0
-2
3.64%
0.95%
4
2025/07/23
4
0
0
4
3.65%
0.24%
11
2025/07/22
-2
0
0
-2
3.63%
1.85%
16
2025/07/21
1
0
0
1
3.64%
0.47%
5
2025/07/18
-4
0
0
-4
3.64%
0.23%
6
2025/07/17
1
0
0
1
3.65%
1.60%
2
2025/07/16
-3
0
0
-3
3.65%
1.39%
5
2025/07/15
3
0
0
3
3.66%
0.23%
14
2025/07/14
1
0
0
1
3.65%
0.69%
4
2025/07/11
2
0
0
2
3.64%
0.69%
8
2025/07/10
0
0
0
0
3.64%
0.23%
4
2025/07/09
1
0
0
1
3.64%
0.00%
6
2025/07/08
0
0
0
0
3.63%
1.13%
1
2025/07/07
-1
0
0
-1
3.63%
0.68%
6
2025/07/04
0
0
0
0
3.64%
1.99%
3
2025/07/03
6
0
0
6
3.64%
3.90%
26
2025/07/02
-2
0
0
-2
3.62%
2.59%
33
2025/07/01
0
0
0
0
3.62%
0.00%
7
2025/06/30
-4
0
0
-4
3.62%
1.85%
13
2025/06/27
-1
0
0
-1
3.64%
0.00%
5
2025/06/26
-1
0
0
-1
3.64%
1.64%
17
2025/06/25
-1
0
0
-1
3.64%
0.93%
14
2025/06/24
2
0
0
2
3.65%
2.14%
12
2025/06/23
-1
0
0
-1
3.64%
2.09%
24
2025/06/20
1
0
0
1
3.64%
0.00%
6
2025/06/19
0
0
0
0
3.64%
0.23%
11
2025/06/18
-1
0
0
-1
3.64%
1.17%
10
2025/06/17
-3
0
0
-3
3.64%
0.47%
18
2025/06/16
0
0
0
0
3.65%
0.70%
5
2025/06/13
-1
0
0
-1
3.65%
2.49%
6
2025/06/12
0
0
0
0
3.65%
0.23%
1
2025/06/11
3
0
0
3
3.65%
0.45%
8
2025/06/10
-2
0
0
-2
3.64%
0.67%
16
2025/06/09
-7
0
0
-7
3.65%
2.83%
39
2025/06/06
4
0
-1
3
3.67%
8.51%
138
2025/06/05
2
0
0
2
3.66%
0.24%
4
2025/06/04
2
0
0
2
3.65%
1.40%
5
2025/06/03
1
0
0
1
3.65%
0.47%
43
2025/06/02
0
0
0
0
3.64%
1.16%
10
2025/05/29
-7
0
0
-7
3.64%
0.70%
40
2025/05/28
-3
0
0
-3
3.66%
0.70%
5
2025/05/27
2
0
0
2
3.66%
0.92%
60
2025/05/26
0
0
0
0
3.64%
0.93%
28
2025/05/23
1
0
0
1
3.64%
0.00%
12
2025/05/22
1
0
0
1
3.64%
0.23%
10
2025/05/21
-1
0
0
-1
3.64%
0.00%
42
2025/05/20
-1
0
0
-1
3.64%
0.69%
16
2025/05/19
1
0
0
1
3.64%
0.23%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806
力積電
6770.TW
35.90
0.902.57%
466,819

櫃居家生活產業漲跌排行

唐鋒
4609.TWO
6.61
0.518.36%
1
特昇-KY
6616.TWO
9.68
0.030.31%
27
寶陞
2948.TWO
38.00
0.000.00%
1
中美實
4702.TWO
10.40
0.000.00%
166
炎洲流通
3171.TWO
45.50
0.100.22%
102

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。