來思達

8066
32.400.05(0.15%)
收盤 | 2021/12/07 13:23 更新
5成交量
22.82 (16.24)本益比 (同業平均)
漲→跌 (0.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    平→買 (2)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連74平 (0)
  • 三大法人
    2
    0
    2
    平→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/07
    2
    0
    0
    2
    8.07%
    0.15%
    5
  • 2021/12/06
    0
    0
    0
    0
    8.06%
    1.09%
    70
  • 2021/12/03
    7
    0
    0
    7
    8.06%
    0.31%
    41
  • 2021/12/02
    -3
    0
    0
    -3
    -
    0.00%
    44
  • 2021/12/01
    -20
    0
    0
    -20
    8.05%
    0.16%
    62
  • 2021/11/30
    -21
    0
    0
    -21
    8.12%
    0.16%
    45
  • 2021/11/29
    -11
    0
    0
    -11
    8.19%
    2.13%
    45
  • 2021/11/26
    -14
    0
    0
    -14
    8.22%
    0.75%
    42
  • 2021/11/25
    4
    0
    0
    4
    8.27%
    0.30%
    49
  • 2021/11/24
    -13
    0
    0
    -13
    8.26%
    0.30%
    30
  • 2021/11/23
    -69
    0
    0
    -69
    8.30%
    0.89%
    174
  • 2021/11/22
    -185
    0
    0
    -185
    8.53%
    1.66%
    225
  • 2021/11/19
    -5
    0
    0
    -5
    9.14%
    0.30%
    43
  • 2021/11/18
    -10
    0
    0
    -10
    9.16%
    0.90%
    58
  • 2021/11/17
    -28
    0
    0
    -28
    9.19%
    0.60%
    90
  • 2021/11/16
    -17
    0
    0
    -17
    9.29%
    1.22%
    76
  • 2021/11/15
    0
    0
    0
    0
    9.34%
    3.52%
    433
  • 2021/11/12
    -11
    0
    0
    -11
    9.34%
    0.44%
    30
  • 2021/11/11
    -29
    0
    0
    -29
    9.38%
    0.44%
    66
  • 2021/11/10
    -2
    0
    0
    -2
    9.47%
    0.86%
    39
  • 2021/11/09
    -5
    0
    0
    -5
    9.48%
    0.00%
    63
  • 2021/11/08
    -2
    0
    0
    -2
    9.50%
    0.57%
    59
  • 2021/11/05
    -16
    0
    0
    -16
    9.50%
    0.29%
    51
  • 2021/11/04
    -26
    0
    0
    -26
    9.56%
    0.86%
    56
  • 2021/11/03
    0
    0
    0
    0
    9.64%
    0.43%
    17
  • 2021/11/02
    -22
    0
    0
    -22
    9.64%
    0.57%
    32
  • 2021/11/01
    -19
    0
    0
    -19
    9.72%
    0.43%
    69
  • 2021/10/29
    -6
    0
    0
    -6
    9.78%
    0.57%
    17
  • 2021/10/28
    -13
    0
    0
    -13
    9.80%
    0.28%
    60
  • 2021/10/27
    -1
    0
    0
    -1
    9.84%
    0.14%
    18
  • 2021/10/26
    -25
    0
    0
    -25
    9.85%
    2.90%
    62
  • 2021/10/25
    -8
    0
    0
    -8
    9.92%
    0.00%
    14
  • 2021/10/22
    0
    0
    0
    0
    9.95%
    1.36%
    10
  • 2021/10/21
    1
    0
    0
    1
    9.95%
    0.00%
    118
  • 2021/10/20
    6
    0
    0
    6
    9.94%
    5.16%
    112
  • 2021/10/19
    -3
    0
    0
    -3
    9.92%
    0.85%
    24
  • 2021/10/18
    -9
    0
    0
    -9
    9.93%
    0.86%
    18
  • 2021/10/15
    0
    0
    0
    0
    9.96%
    1.69%
    86
  • 2021/10/14
    -2
    0
    0
    -2
    9.96%
    0.71%
    57
  • 2021/10/13
    29
    0
    0
    29
    9.96%
    4.75%
    197
  • 2021/10/12
    -12
    0
    0
    -12
    9.87%
    0.44%
    33
  • 2021/10/08
    2
    0
    0
    2
    9.91%
    0.73%
    35
  • 2021/10/07
    0
    0
    0
    0
    9.90%
    1.04%
    14
  • 2021/10/06
    -4
    0
    0
    -4
    9.90%
    0.74%
    17
  • 2021/10/05
    -20
    0
    0
    -20
    9.91%
    1.80%
    78
  • 2021/10/04
    -30
    0
    0
    -30
    9.98%
    1.19%
    74
  • 2021/10/01
    3
    0
    0
    3
    10.08%
    1.17%
    201
  • 2021/09/30
    1
    0
    0
    1
    10.07%
    1.04%
    22
  • 2021/09/29
    -2
    0
    0
    -2
    10.07%
    0.15%
    61
  • 2021/09/28
    -30
    0
    0
    -30
    10.07%
    0.59%
    54
  • 2021/09/27
    1
    0
    0
    1
    10.17%
    0.00%
    54
  • 2021/09/24
    -9
    0
    0
    -9
    10.17%
    1.80%
    58
  • 2021/09/23
    -5
    0
    0
    -5
    10.20%
    1.68%
    65
  • 2021/09/22
    -9
    0
    0
    -9
    10.21%
    0.91%
    95
  • 2021/09/17
    -5
    0
    0
    -5
    10.24%
    2.64%
    118
  • 2021/09/16
    18
    0
    0
    18
    10.25%
    0.31%
    134
  • 2021/09/15
    -26
    0
    0
    -26
    10.20%
    1.23%
    88
  • 2021/09/14
    -4
    0
    0
    -4
    10.28%
    2.40%
    79
  • 2021/09/13
    -9
    0
    0
    -9
    10.29%
    4.85%
    244
  • 2021/09/10
    38
    0
    0
    38
    10.32%
    8.85%
    211
  • 2021/09/09
    30
    0
    0
    30
    10.20%
    4.17%
    215
  • 2021/09/08
    14
    0
    0
    14
    10.10%
    3.31%
    124
  • 2021/09/07
    2
    0
    0
    2
    10.05%
    0.14%
    38
  • 2021/09/06
    11
    0
    0
    11
    10.02%
    1.02%
    64
  • 2021/09/03
    -17
    0
    0
    -17
    9.99%
    3.24%
    343
  • 2021/09/02
    -15
    0
    0
    -15
    10.04%
    5.46%
    416
  • 2021/09/01
    3
    0
    0
    3
    10.09%
    1.05%
    110
  • 2021/08/31
    -4
    0
    0
    -4
    10.08%
    0.52%
    36
  • 2021/08/30
    4
    0
    0
    4
    10.10%
    0.39%
    54
  • 2021/08/27
    6
    0
    0
    6
    10.08%
    0.80%
    78
  • 2021/08/26
    0
    0
    0
    0
    10.06%
    3.33%
    206
  • 2021/08/25
    4
    0
    0
    4
    10.06%
    0.26%
    23
  • 2021/08/24
    1
    0
    0
    1
    10.05%
    0.64%
    26
  • 2021/08/23
    -5
    0
    0
    -5
    10.05%
    0.38%
    43
  • 2021/08/20
    2
    0
    0
    2
    10.06%
    0.77%
    22
  • 2021/08/19
    5
    0
    0
    5
    10.06%
    3.21%
    44
  • 2021/08/18
    8
    0
    0
    8
    10.04%
    1.76%
    47
  • 2021/08/17
    4
    0
    -5
    -1
    10.01%
    1.92%
    240
  • 2021/08/16
    0
    0
    1
    1
    10.00%
    6.80%
    321
  • 2021/08/13
    9
    0
    0
    9
    10.01%
    0.48%
    352
  • 2021/08/12
    -8
    0
    2
    -6
    9.98%
    2.06%
    372
  • 2021/08/11
    -4
    0
    0
    -4
    10.01%
    1.39%
    113
  • 2021/08/10
    -1
    0
    0
    -1
    10.02%
    0.53%
    102
  • 2021/08/09
    0
    0
    0
    0
    10.02%
    0.86%
    14
  • 2021/08/06
    0
    0
    0
    0
    10.02%
    0.75%
    90
  • 2021/08/05
    0
    0
    0
    0
    10.02%
    0.42%
    55
  • 2021/08/04
    4
    0
    0
    4
    10.02%
    0.32%
    50
  • 2021/08/03
    -1
    0
    0
    -1
    10.01%
    0.32%
    51
  • 2021/08/02
    2
    0
    0
    2
    10.01%
    0.21%
    47
  • 2021/07/30
    3
    0
    0
    3
    10.01%
    0.00%
    44
  • 2021/07/29
    0
    0
    0
    0
    10.00%
    0.43%
    63
  • 2021/07/28
    -71
    0
    0
    -71
    10.00%
    0.95%
    115
  • 2021/07/27
    -45
    0
    0
    -45
    10.23%
    0.32%
    65
  • 2021/07/26
    -41
    0
    0
    -41
    10.38%
    0.21%
    63
  • 2021/07/23
    -68
    0
    0
    -68
    10.51%
    1.57%
    181
  • 2021/07/22
    -13
    0
    0
    -13
    10.74%
    0.10%
    34
  • 2021/07/21
    -42
    0
    0
    -42
    10.78%
    0.31%
    81
  • 2021/07/20
    -50
    0
    0
    -50
    10.92%
    0.10%
    99
  • 2021/07/19
    -46
    0
    0
    -46
    11.12%
    0.10%
    64
  • 2021/07/16
    -19
    0
    0
    -19
    11.27%
    0.10%
    56
  • 2021/07/15
    -22
    0
    0
    -22
    11.33%
    0.21%
    43
  • 2021/07/14
    -12
    0
    0
    -12
    11.40%
    0.62%
    72
  • 2021/07/13
    -50
    0
    0
    -50
    11.44%
    3.51%
    304
  • 2021/07/12
    8
    0
    0
    8
    11.61%
    0.30%
    46
  • 2021/07/09
    0
    0
    0
    0
    11.58%
    0.30%
    17
  • 2021/07/08
    0
    0
    0
    0
    11.58%
    0.10%
    30
  • 2021/07/07
    3
    0
    0
    3
    11.58%
    0.00%
    40
  • 2021/07/06
    -12
    0
    0
    -12
    11.57%
    0.40%
    66
  • 2021/07/05
    10
    0
    0
    10
    11.61%
    0.40%
    83
  • 2021/07/02
    -2
    0
    0
    -2
    11.51%
    0.20%
    22
  • 2021/07/01
    -2
    0
    0
    -2
    11.52%
    0.30%
    39
  • 2021/06/30
    2
    0
    0
    2
    11.53%
    0.30%
    22
  • 2021/06/29
    -6
    0
    0
    -6
    11.52%
    0.99%
    34
  • 2021/06/28
    4
    0
    0
    4
    11.54%
    1.30%
    61
  • 2021/06/25
    0
    0
    0
    0
    11.53%
    0.00%
    27
  • 2021/06/24
    1
    0
    0
    1
    11.53%
    0.40%
    21
  • 2021/06/23
    0
    0
    0
    0
    11.52%
    0.40%
    10
  • 2021/06/22
    -1
    0
    0
    -1
    11.52%
    0.40%
    40
  • 2021/06/21
    0
    0
    0
    0
    11.53%
    0.70%
    32
  • 2021/06/18
    -1
    0
    0
    -1
    11.53%
    0.00%
    17
  • 2021/06/17
    1
    0
    0
    1
    11.53%
    0.00%
    28
  • 2021/06/16
    0
    0
    0
    0
    11.53%
    0.20%
    20
  • 2021/06/15
    0
    0
    0
    0
    11.53%
    0.60%
    13
  • 2021/06/11
    -1
    0
    0
    -1
    11.53%
    0.00%
    48
  • 2021/06/10
    -1
    0
    0
    -1
    11.49%
    0.60%
    19
  • 2021/06/09
    -1
    0
    0
    -1
    11.50%
    0.79%
    40
  • 2021/06/08
    -3
    0
    0
    -3
    11.50%
    2.43%
    98
我的自選股
立即登入瀏覽你的投資組合。登入
櫃貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。