來思達

8066

櫃居家生活

22.800.10(0.44%)

收盤 | 2025/04/28 13:30 更新

7成交量

-本益比 (同業平均)

漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
賣→買 (4)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連13平 (0)
三大法人
4
0
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
4
0
0
4
3.60%
0.44%
7
2025/04/25
-8
0
0
-8
3.59%
5.53%
36
2025/04/24
9
0
0
9
3.61%
0.00%
39
2025/04/23
4
0
0
4
3.58%
3.09%
22
2025/04/22
6
0
0
6
3.57%
0.48%
20
2025/04/21
1
0
0
1
3.55%
2.33%
10
2025/04/18
-1
0
0
-1
3.55%
0.92%
3
2025/04/17
2
0
0
2
3.55%
0.70%
12
2025/04/16
1
0
0
1
3.54%
0.23%
23
2025/04/15
0
0
0
0
3.54%
0.00%
33
2025/04/14
0
0
0
0
3.54%
1.18%
14
2025/04/11
-8
0
0
-8
3.54%
0.93%
21
2025/04/10
7
0
0
7
3.57%
8.08%
48
2025/04/09
3
0
-1
2
3.54%
4.12%
120
2025/04/08
-9
0
2
-7
3.53%
8.83%
59
2025/04/07
0
0
0
0
3.56%
9.94%
25
2025/04/02
1
0
0
1
3.56%
0.80%
6
2025/04/01
-2
0
0
-2
3.56%
0.20%
15
2025/03/31
-15
0
0
-15
3.57%
3.10%
39
2025/03/28
-1
0
0
-1
3.62%
0.19%
42
2025/03/27
-2
0
0
-2
3.62%
0.00%
15
2025/03/26
0
0
0
0
3.63%
0.19%
39
2025/03/25
10
0
0
10
3.63%
0.77%
91
2025/03/24
-7
0
0
-7
3.59%
0.76%
24
2025/03/21
-2
0
0
-2
3.62%
1.31%
24
2025/03/20
-1
0
0
-1
3.62%
1.30%
29
2025/03/19
0
0
0
0
3.63%
0.18%
16
2025/03/18
2
0
0
2
3.63%
0.56%
9
2025/03/17
0
0
0
0
3.62%
0.55%
9
2025/03/14
-1
0
0
-1
3.62%
0.73%
45
2025/03/13
-2
0
0
-2
3.62%
0.55%
18
2025/03/12
1
0
0
1
3.63%
0.37%
1
2025/03/11
0
0
0
0
3.63%
0.55%
10
2025/03/10
-9
0
0
-9
3.63%
0.37%
28
2025/03/07
0
0
0
0
3.66%
0.18%
2
2025/03/06
-1
0
0
-1
3.66%
0.18%
12
2025/03/05
10
0
0
10
3.66%
0.37%
21
2025/03/04
-2
0
0
-2
3.63%
0.00%
11
2025/03/03
0
0
0
0
3.63%
0.74%
19
2025/02/27
1
0
0
1
3.63%
0.55%
24
2025/02/26
1
0
0
1
3.63%
0.18%
18
2025/02/25
-1
0
0
-1
3.63%
0.55%
15
2025/02/24
2
0
0
2
3.63%
0.00%
25
2025/02/21
-4
0
0
-4
3.62%
0.55%
18
2025/02/20
9
0
0
9
3.64%
1.09%
64
2025/02/19
1
0
0
1
3.61%
1.29%
7
2025/02/18
1
0
0
1
3.60%
0.00%
32
2025/02/17
-1
0
0
-1
3.67%
0.00%
8
2025/02/14
0
0
0
0
3.67%
0.18%
18
2025/02/13
2
0
0
2
3.67%
0.18%
81
2025/02/12
0
0
0
0
3.66%
0.74%
5
2025/02/11
0
0
0
0
3.66%
0.74%
13
2025/02/10
-2
0
0
-2
3.66%
0.93%
6
2025/02/07
1
0
0
1
3.67%
1.32%
10
2025/02/06
3
0
0
3
3.67%
0.19%
13
2025/02/05
7
0
0
7
3.66%
0.76%
20
2025/02/04
2
0
0
2
3.63%
0.38%
6
2025/02/03
7
0
0
7
3.63%
1.32%
20
2025/01/22
1
0
0
1
3.60%
0.19%
13
2025/01/21
0
0
0
0
3.60%
0.37%
15
2025/01/20
0
0
1
1
3.60%
0.38%
23
2025/01/17
-2
0
0
-2
3.60%
0.19%
8
2025/01/16
3
0
0
3
3.61%
0.57%
9
2025/01/15
1
0
0
1
3.60%
0.00%
10
2025/01/14
-2
0
0
-2
3.59%
1.15%
9
2025/01/13
-2
0
0
-2
3.60%
0.19%
16
2025/01/10
-2
0
0
-2
3.61%
1.51%
15
2025/01/09
1
0
0
1
3.61%
0.93%
7
2025/01/08
3
0
0
3
3.61%
0.37%
7
2025/01/07
-1
0
0
-1
3.60%
0.56%
11
2025/01/06
-8
0
0
-8
3.60%
0.38%
12
2025/01/03
2
0
0
2
3.63%
2.56%
35
2025/01/02
0
0
0
0
3.62%
0.00%
12
2024/12/31
-1
0
-1
-2
3.62%
0.55%
37
2024/12/30
0
0
0
0
3.62%
0.00%
9
2024/12/27
2
0
0
2
3.62%
0.18%
19
2024/12/26
-1
0
0
-1
3.62%
0.00%
22
2024/12/25
-4
0
0
-4
3.62%
0.00%
42
2024/12/24
2
0
0
2
3.66%
1.08%
11
2024/12/23
-5
0
0
-5
3.66%
0.18%
25
2024/12/20
-4
0
0
-4
3.67%
0.91%
38
2024/12/19
-3
0
0
-3
3.69%
0.54%
25
2024/12/18
0
0
0
0
3.70%
0.18%
14
2024/12/17
-1
0
0
-1
3.70%
0.18%
45
2024/12/16
-1
0
0
-1
3.70%
1.42%
28
2024/12/13
0
0
0
0
3.70%
0.18%
7
2024/12/12
-1
0
0
-1
3.70%
0.18%
59
2024/12/11
-1
0
0
-1
3.70%
0.71%
8
2024/12/10
0
0
0
0
3.70%
0.18%
30
2024/12/09
3
0
0
3
3.70%
2.42%
37
2024/12/06
0
0
-1
-1
3.69%
0.00%
3
2024/12/05
-6
0
0
-6
3.69%
1.58%
48
2024/12/04
3
0
0
3
3.71%
0.18%
20
2024/12/03
0
0
0
0
3.70%
0.53%
14
2024/12/02
-1
0
-1
-2
3.70%
0.00%
26
2024/11/29
2
0
1
3
3.70%
1.05%
21
2024/11/28
-1
0
-1
-2
3.70%
0.17%
6
2024/11/27
-1
0
0
-1
3.70%
0.17%
9
2024/11/26
-1
0
1
0
3.70%
0.17%
5
2024/11/25
0
0
0
0
3.71%
0.00%
7
2024/11/22
-2
0
0
-2
3.71%
0.53%
9
2024/11/21
-2
0
1
-1
3.71%
1.22%
12
2024/11/20
-1
0
-1
-2
3.72%
1.41%
40
2024/11/19
0
0
0
0
3.72%
0.53%
3
2024/11/18
-3
0
0
-3
3.72%
0.53%
13
2024/11/15
5
0
0
5
3.73%
0.71%
37
2024/11/14
-4
0
0
-4
3.72%
0.53%
53
2024/11/13
1
0
0
1
3.73%
1.90%
132
2024/11/12
-9
0
0
-9
3.73%
0.35%
30
2024/11/11
1
0
0
1
3.76%
0.35%
11
2024/11/08
-2
0
1
-1
3.70%
0.00%
13
2024/11/07
-1
0
0
-1
3.71%
0.34%
8
2024/11/06
0
0
0
0
3.71%
0.17%
7
2024/11/05
-1
0
0
-1
3.71%
0.35%
9
2024/11/04
-1
0
0
-1
3.72%
0.52%
33
2024/11/01
-1
0
0
-1
3.72%
0.17%
5
2024/10/30
-1
0
0
-1
3.70%
0.17%
4
2024/10/29
0
0
0
0
3.70%
0.00%
125

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

上洋
6728.TWO
156.50
11.507.93%
354
寶陞
2948.TWO
40.40
1.303.32%
2
中美實
4702.TWO
9.90
0.252.59%
37
寶雅
5904.TWO
489.00
12.002.52%
203
特昇-KY
6616.TWO
10.10
0.151.51%
47

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。