來思達

8066
30.750.15(0.49%)
收盤 | 2024/05/24 13:30 更新
11成交量
31.21 (22.19)本益比 (同業平均)
連2跌 (1.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    平→賣 (-2)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    3
    3
    0
    連11平 (0)
  • 三大法人
    3
    5
    -2
    平→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    -2
    0
    0
    -2
    3.70%
    0.49%
    11
  • 2024/05/23
    0
    0
    0
    0
    3.71%
    0.96%
    28
  • 2024/05/22
    -2
    0
    0
    -2
    3.71%
    1.30%
    60
  • 2024/05/21
    1
    0
    0
    1
    3.72%
    1.32%
    24
  • 2024/05/20
    2
    0
    0
    2
    3.71%
    0.33%
    7
  • 2024/05/17
    7
    0
    0
    7
    3.71%
    0.33%
    18
  • 2024/05/16
    5
    0
    0
    5
    3.68%
    0.33%
    71
  • 2024/05/15
    -1
    0
    0
    -1
    3.67%
    0.97%
    35
  • 2024/05/14
    -1
    0
    0
    -1
    3.67%
    0.48%
    27
  • 2024/05/13
    -4
    0
    0
    -4
    3.67%
    0.49%
    20
  • 2024/05/10
    -9
    0
    0
    -9
    3.68%
    0.16%
    58
  • 2024/05/09
    -3
    0
    1
    -2
    3.71%
    0.00%
    46
  • 2024/05/08
    -15
    0
    -1
    -16
    3.72%
    3.87%
    203
  • 2024/05/07
    -2
    0
    0
    -2
    3.77%
    0.17%
    15
  • 2024/05/06
    6
    0
    0
    6
    3.78%
    2.06%
    38
  • 2024/05/03
    0
    0
    1
    1
    3.76%
    0.51%
    20
  • 2024/05/02
    -1
    0
    0
    -1
    3.76%
    0.00%
    20
  • 2024/04/30
    0
    0
    0
    0
    3.76%
    0.00%
    16
  • 2024/04/29
    1
    0
    1
    2
    3.76%
    0.51%
    26
  • 2024/04/26
    -1
    0
    0
    -1
    3.76%
    0.00%
    20
  • 2024/04/25
    -5
    0
    0
    -5
    3.76%
    0.17%
    13
  • 2024/04/24
    -2
    0
    0
    -2
    3.78%
    0.17%
    53
  • 2024/04/23
    8
    0
    0
    8
    3.79%
    0.69%
    20
  • 2024/04/22
    -1
    0
    -1
    -2
    3.76%
    0.34%
    32
  • 2024/04/19
    2
    0
    0
    2
    3.76%
    1.86%
    59
  • 2024/04/18
    -1
    0
    0
    -1
    3.76%
    0.00%
    17
  • 2024/04/17
    -3
    0
    1
    -2
    3.76%
    0.00%
    20
  • 2024/04/16
    3
    0
    0
    3
    3.77%
    0.17%
    194
  • 2024/04/15
    0
    0
    -1
    -1
    3.76%
    0.51%
    40
  • 2024/04/12
    1
    0
    0
    1
    3.76%
    0.51%
    52
  • 2024/04/11
    0
    0
    0
    0
    3.76%
    0.84%
    34
  • 2024/04/10
    2
    0
    0
    2
    3.76%
    0.50%
    85
  • 2024/04/09
    2
    0
    0
    2
    3.75%
    0.17%
    15
  • 2024/04/08
    2
    0
    -1
    1
    3.74%
    0.33%
    122
  • 2024/04/03
    -8
    0
    0
    -8
    3.74%
    0.00%
    62
  • 2024/04/02
    -3
    0
    0
    -3
    3.76%
    0.33%
    37
  • 2024/04/01
    -1
    0
    0
    -1
    3.78%
    0.00%
    33
  • 2024/03/29
    6
    0
    -1
    5
    3.78%
    0.50%
    39
  • 2024/03/28
    1
    0
    0
    1
    3.76%
    0.33%
    36
  • 2024/03/27
    9
    0
    0
    9
    3.76%
    0.50%
    45
  • 2024/03/26
    -2
    0
    0
    -2
    3.68%
    0.33%
    67
  • 2024/03/25
    2
    0
    0
    2
    3.69%
    0.17%
    35
  • 2024/03/22
    -3
    0
    -1
    -4
    3.68%
    0.50%
    33
  • 2024/03/21
    0
    0
    0
    0
    3.69%
    0.33%
    20
  • 2024/03/20
    -1
    0
    1
    0
    3.69%
    0.17%
    9
  • 2024/03/19
    0
    0
    0
    0
    3.70%
    0.17%
    12
  • 2024/03/18
    1
    0
    0
    1
    3.70%
    0.67%
    38
  • 2024/03/15
    3
    0
    0
    3
    3.69%
    0.33%
    35
  • 2024/03/14
    0
    0
    1
    1
    3.68%
    1.01%
    37
  • 2024/03/13
    2
    0
    -1
    1
    3.68%
    0.83%
    73
  • 2024/03/12
    3
    0
    0
    3
    3.68%
    0.17%
    24
  • 2024/03/11
    1
    0
    0
    1
    3.67%
    0.00%
    7
  • 2024/03/08
    0
    0
    0
    0
    3.66%
    1.64%
    45
  • 2024/03/07
    -7
    0
    0
    -7
    3.66%
    1.13%
    31
  • 2024/03/06
    -8
    0
    0
    -8
    3.69%
    0.82%
    33
  • 2024/03/05
    0
    0
    0
    0
    3.71%
    1.29%
    51
  • 2024/03/04
    1
    0
    1
    2
    3.71%
    0.00%
    25
  • 2024/03/01
    0
    0
    0
    0
    3.71%
    0.16%
    28
  • 2024/02/29
    0
    0
    0
    0
    3.71%
    0.00%
    18
  • 2024/02/27
    -2
    0
    0
    -2
    3.71%
    0.32%
    47
  • 2024/02/26
    2
    0
    -1
    1
    3.72%
    0.48%
    20
  • 2024/02/23
    -5
    0
    0
    -5
    3.71%
    0.00%
    43
  • 2024/02/22
    -1
    0
    0
    -1
    3.73%
    0.64%
    18
  • 2024/02/21
    3
    0
    1
    4
    3.73%
    0.00%
    44
  • 2024/02/20
    2
    0
    0
    2
    3.72%
    0.97%
    42
  • 2024/02/19
    6
    0
    0
    6
    3.72%
    0.65%
    66
  • 2024/02/16
    -4
    0
    0
    -4
    3.70%
    0.99%
    28
  • 2024/02/15
    -2
    0
    0
    -2
    3.71%
    0.00%
    34
  • 2024/02/05
    0
    0
    0
    0
    3.72%
    0.66%
    13
  • 2024/02/02
    0
    0
    0
    0
    3.72%
    0.00%
    10
  • 2024/02/01
    -1
    0
    1
    0
    3.72%
    1.29%
    18
  • 2024/01/31
    0
    0
    0
    0
    3.72%
    0.65%
    4
  • 2024/01/30
    2
    0
    -1
    1
    3.72%
    1.13%
    23
  • 2024/01/29
    -2
    0
    -5
    -7
    3.71%
    0.16%
    21
  • 2024/01/26
    -2
    0
    0
    -2
    3.72%
    2.98%
    19
  • 2024/01/25
    0
    0
    0
    0
    3.72%
    0.17%
    23
  • 2024/01/24
    10
    0
    1
    11
    3.73%
    0.33%
    34
  • 2024/01/23
    1
    0
    0
    1
    3.70%
    0.17%
    10
  • 2024/01/22
    2
    0
    0
    2
    3.70%
    1.63%
    64
  • 2024/01/19
    -5
    0
    0
    -5
    3.69%
    0.82%
    23
  • 2024/01/18
    -6
    0
    0
    -6
    3.71%
    2.57%
    56
  • 2024/01/17
    -2
    0
    2
    0
    3.73%
    2.81%
    41
  • 2024/01/16
    6
    0
    2
    8
    3.73%
    0.31%
    89
  • 2024/01/15
    5
    0
    1
    6
    3.75%
    1.42%
    22
  • 2024/01/12
    0
    0
    0
    0
    3.74%
    0.63%
    31
  • 2024/01/11
    6
    0
    0
    6
    3.74%
    0.16%
    29
  • 2024/01/10
    -2
    0
    -1
    -3
    3.72%
    0.16%
    34
  • 2024/01/09
    6
    0
    0
    6
    3.72%
    0.93%
    42
  • 2024/01/08
    1
    0
    0
    1
    3.70%
    1.38%
    68
  • 2024/01/05
    -6
    0
    -1
    -7
    3.70%
    1.96%
    93
  • 2024/01/04
    3
    0
    0
    3
    3.72%
    0.15%
    117
  • 2024/01/03
    -1
    0
    0
    -1
    3.71%
    1.07%
    219
  • 2024/01/02
    23
    0
    0
    23
    3.71%
    4.65%
    305
  • 2023/12/29
    -3
    0
    0
    -3
    3.63%
    0.86%
    214
  • 2023/12/28
    -8
    0
    0
    -8
    3.64%
    1.46%
    419
  • 2023/12/27
    -46
    0
    0
    -46
    3.66%
    4.07%
    1,422
  • 2023/12/26
    23
    0
    0
    23
    3.82%
    9.86%
    1,303
  • 2023/12/25
    4
    0
    0
    4
    3.74%
    10.00%
    343
  • 2023/12/22
    1
    0
    0
    1
    3.73%
    0.68%
    25
  • 2023/12/21
    3
    0
    0
    3
    3.72%
    0.00%
    20
  • 2023/12/20
    1
    0
    0
    1
    3.72%
    0.17%
    22
  • 2023/12/19
    0
    0
    0
    0
    3.71%
    0.00%
    13
  • 2023/12/18
    0
    0
    0
    0
    3.71%
    0.00%
    29
  • 2023/12/15
    -1
    0
    0
    -1
    3.71%
    0.34%
    18
  • 2023/12/14
    0
    0
    -1
    -1
    3.72%
    0.17%
    32
  • 2023/12/13
    -1
    0
    0
    -1
    3.72%
    0.00%
    17
  • 2023/12/12
    1
    0
    0
    1
    3.72%
    0.00%
    18
  • 2023/12/11
    1
    0
    0
    1
    3.72%
    0.17%
    16
  • 2023/12/08
    1
    0
    0
    1
    3.71%
    0.17%
    21
  • 2023/12/07
    -1
    0
    0
    -1
    3.71%
    0.00%
    12
  • 2023/12/06
    -1
    0
    -1
    -2
    3.71%
    0.17%
    23
  • 2023/12/05
    0
    0
    0
    0
    3.72%
    0.00%
    21
  • 2023/12/04
    -1
    0
    0
    -1
    3.72%
    0.17%
    24
  • 2023/12/01
    2
    0
    0
    2
    3.72%
    0.17%
    28
  • 2023/11/30
    -1
    0
    -1
    -2
    3.71%
    0.17%
    18
  • 2023/11/29
    -2
    0
    0
    -2
    3.72%
    0.17%
    10
  • 2023/11/28
    0
    0
    0
    0
    3.72%
    0.00%
    18
  • 2023/11/27
    0
    0
    1
    1
    3.72%
    0.17%
    22
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。