來思達

8066

櫃貿易百貨

33.050.45(1.34%)

收盤 | 2022/01/26 13:30 更新

27成交量

23.27 (16.12)本益比 (同業平均)

平→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連2買 (7)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
3
1
2
連2買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
2
0
0
2
8.03%
1.34%
27
2022/01/25
5
0
0
5
8.03%
0.00%
31
2022/01/24
0
0
0
0
8.01%
1.90%
6
2022/01/21
-3
0
0
-3
8.01%
0.15%
6
2022/01/20
-2
0
0
-2
8.02%
0.44%
13
2022/01/19
-2
0
0
-2
8.05%
1.04%
15
2022/01/18
5
0
0
5
8.06%
0.88%
14
2022/01/17
7
0
0
7
8.04%
1.19%
17
2022/01/14
0
0
0
0
8.02%
1.47%
35
2022/01/13
0
0
0
0
8.02%
1.30%
50
2022/01/12
0
0
0
0
8.02%
0.43%
10
2022/01/11
-4
0
0
-4
8.02%
0.43%
11
2022/01/10
-1
0
0
-1
8.03%
0.71%
30
2022/01/07
-11
0
0
-11
8.03%
1.68%
38
2022/01/06
2
0
0
2
8.07%
0.99%
53
2022/01/05
6
0
0
6
8.06%
0.43%
218
2022/01/04
10
0
0
10
8.04%
1.15%
93
2022/01/03
2
0
0
2
8.01%
3.88%
76
2021/12/30
5
0
0
5
8.00%
0.90%
69
2021/12/29
-1
0
0
-1
7.99%
2.35%
90
2021/12/28
5
0
0
5
7.99%
2.02%
51
2021/12/27
-1
0
0
-1
7.96%
0.14%
28
2021/12/24
0
0
0
0
7.97%
0.43%
13
2021/12/23
-7
0
0
-7
7.97%
1.42%
57
2021/12/22
-2
0
0
-2
7.99%
0.71%
29
2021/12/21
5
0
0
5
7.99%
1.14%
91
2021/12/20
-7
0
0
-7
7.98%
1.01%
111
2021/12/17
-15
0
0
-15
8.00%
2.37%
65
2021/12/16
3
0
0
3
8.05%
0.00%
50
2021/12/15
-1
0
0
-1
8.04%
0.30%
51
2021/12/14
0
0
0
0
8.04%
1.35%
73
2021/12/13
-2
0
0
-2
8.04%
0.61%
38
2021/12/10
2
0
0
2
8.05%
0.46%
16
2021/12/09
-1
0
0
-1
8.04%
2.02%
60
2021/12/08
-7
0
0
-7
8.05%
0.46%
157
2021/12/07
2
0
0
2
8.07%
0.15%
5
2021/12/06
0
0
0
0
8.06%
1.09%
70
2021/12/03
7
0
0
7
8.06%
0.31%
41
2021/12/02
-3
0
0
-3
-
0.00%
44
2021/12/01
-20
0
0
-20
8.05%
0.16%
62
2021/11/30
-21
0
0
-21
8.12%
0.16%
45
2021/11/29
-11
0
0
-11
8.19%
2.13%
45
2021/11/26
-14
0
0
-14
8.22%
0.75%
42
2021/11/25
4
0
0
4
8.27%
0.30%
49
2021/11/24
-13
0
0
-13
8.26%
0.30%
30
2021/11/23
-69
0
0
-69
8.30%
0.89%
174
2021/11/22
-185
0
0
-185
8.53%
1.66%
225
2021/11/19
-5
0
0
-5
9.14%
0.30%
43
2021/11/18
-10
0
0
-10
9.16%
0.90%
58
2021/11/17
-28
0
0
-28
9.19%
0.60%
90
2021/11/16
-17
0
0
-17
9.29%
1.22%
76
2021/11/15
0
0
0
0
9.34%
3.52%
433
2021/11/12
-11
0
0
-11
9.34%
0.44%
30
2021/11/11
-29
0
0
-29
9.38%
0.44%
66
2021/11/10
-2
0
0
-2
9.47%
0.86%
39
2021/11/09
-5
0
0
-5
9.48%
0.00%
63
2021/11/08
-2
0
0
-2
9.50%
0.57%
59
2021/11/05
-16
0
0
-16
9.50%
0.29%
51
2021/11/04
-26
0
0
-26
9.56%
0.86%
56
2021/11/03
0
0
0
0
9.64%
0.43%
17
2021/11/02
-22
0
0
-22
9.64%
0.57%
32
2021/11/01
-19
0
0
-19
9.72%
0.43%
69
2021/10/29
-6
0
0
-6
9.78%
0.57%
17
2021/10/28
-13
0
0
-13
9.80%
0.28%
60
2021/10/27
-1
0
0
-1
9.84%
0.14%
18
2021/10/26
-25
0
0
-25
9.85%
2.90%
62
2021/10/25
-8
0
0
-8
9.92%
0.00%
14
2021/10/22
0
0
0
0
9.95%
1.36%
10
2021/10/21
1
0
0
1
9.95%
0.00%
118
2021/10/20
6
0
0
6
9.94%
5.16%
112
2021/10/19
-3
0
0
-3
9.92%
0.85%
24
2021/10/18
-9
0
0
-9
9.93%
0.86%
18
2021/10/15
0
0
0
0
9.96%
1.69%
86
2021/10/14
-2
0
0
-2
9.96%
0.71%
57
2021/10/13
29
0
0
29
9.96%
4.75%
197
2021/10/12
-12
0
0
-12
9.87%
0.44%
33
2021/10/08
2
0
0
2
9.91%
0.73%
35
2021/10/07
0
0
0
0
9.90%
1.04%
14
2021/10/06
-4
0
0
-4
9.90%
0.74%
17
2021/10/05
-20
0
0
-20
9.91%
1.80%
78
2021/10/04
-30
0
0
-30
9.98%
1.19%
74
2021/10/01
3
0
0
3
10.08%
1.17%
201
2021/09/30
1
0
0
1
10.07%
1.04%
22
2021/09/29
-2
0
0
-2
10.07%
0.15%
61
2021/09/28
-30
0
0
-30
10.07%
0.59%
54
2021/09/27
1
0
0
1
10.17%
0.00%
54
2021/09/24
-9
0
0
-9
10.17%
1.80%
58
2021/09/23
-5
0
0
-5
10.20%
1.68%
65
2021/09/22
-9
0
0
-9
10.21%
0.91%
95
2021/09/17
-5
0
0
-5
10.24%
2.64%
118
2021/09/16
18
0
0
18
10.25%
0.31%
134
2021/09/15
-26
0
0
-26
10.20%
1.23%
88
2021/09/14
-4
0
0
-4
10.28%
2.40%
79
2021/09/13
-9
0
0
-9
10.29%
4.85%
244
2021/09/10
38
0
0
38
10.32%
8.85%
211
2021/09/09
30
0
0
30
10.20%
4.17%
215
2021/09/08
14
0
0
14
10.10%
3.31%
124
2021/09/07
2
0
0
2
10.05%
0.14%
38
2021/09/06
11
0
0
11
10.02%
1.02%
64
2021/09/03
-17
0
0
-17
9.99%
3.24%
343
2021/09/02
-15
0
0
-15
10.04%
5.46%
416
2021/09/01
3
0
0
3
10.09%
1.05%
110
2021/08/31
-4
0
0
-4
10.08%
0.52%
36
2021/08/30
4
0
0
4
10.10%
0.39%
54
2021/08/27
6
0
0
6
10.08%
0.80%
78
2021/08/26
0
0
0
0
10.06%
3.33%
206
2021/08/25
4
0
0
4
10.06%
0.26%
23
2021/08/24
1
0
0
1
10.05%
0.64%
26
2021/08/23
-5
0
0
-5
10.05%
0.38%
43
2021/08/20
2
0
0
2
10.06%
0.77%
22
2021/08/19
5
0
0
5
10.06%
3.21%
44
2021/08/18
8
0
0
8
10.04%
1.76%
47
2021/08/17
4
0
-5
-1
10.01%
1.92%
240
2021/08/16
0
0
1
1
10.00%
6.80%
321
2021/08/13
9
0
0
9
10.01%
0.48%
352
2021/08/12
-8
0
2
-6
9.98%
2.06%
372
2021/08/11
-4
0
0
-4
10.01%
1.39%
113
2021/08/10
-1
0
0
-1
10.02%
0.53%
102
2021/08/09
0
0
0
0
10.02%
0.86%
14
2021/08/06
0
0
0
0
10.02%
0.75%
90
2021/08/05
0
0
0
0
10.02%
0.42%
55
2021/08/04
4
0
0
4
10.02%
0.32%
50
2021/08/03
-1
0
0
-1
10.01%
0.32%
51
2021/08/02
2
0
0
2
10.01%
0.21%
47
2021/07/30
3
0
0
3
10.01%
0.00%
44
2021/07/29
0
0
0
0
10.00%
0.43%
63
2021/07/28
-71
0
0
-71
10.00%
0.95%
115
2021/07/27
-45
0
0
-45
10.23%
0.32%
65

我的自選股

立即登入瀏覽你的投資組合。登入

櫃貿易百貨產業漲跌排行

集雅社
2937.TWO
36.50
0.401.11%
8
邁達康
9960.TWO
26.55
0.250.95%
8
關中
8941.TWO
37.75
0.350.94%
11
振宇五金
2947.TWO
120.50
0.500.42%
5
德記
5902.TWO
24.15
0.050.21%
49

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。