來思達

8066
27.000.05(0.19%)
收盤 | 2022/11/28 12:21 更新
26成交量
14.59 (13.16)本益比 (同業平均)
跌→漲 (0.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    2
    -1
    買→賣 (-1)
  • 投信
    0
    0
    0
    連65平 (0)
  • 自營商
    0
    0
    0
    連13平 (0)
  • 三大法人
    1
    2
    -1
    買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    -1
    0
    0
    -1
    3.60%
    0.19%
    26
  • 2022/11/25
    1
    0
    0
    1
    3.60%
    0.55%
    23
  • 2022/11/24
    0
    0
    0
    0
    3.60%
    0.74%
    11
  • 2022/11/23
    0
    0
    0
    0
    3.60%
    1.47%
    31
  • 2022/11/22
    -5
    0
    0
    -5
    3.60%
    0.92%
    19
  • 2022/11/21
    0
    0
    0
    0
    3.61%
    2.08%
    11
  • 2022/11/18
    2
    0
    0
    2
    3.61%
    0.57%
    15
  • 2022/11/17
    0
    0
    0
    0
    3.60%
    0.19%
    22
  • 2022/11/16
    0
    0
    0
    0
    3.60%
    0.76%
    17
  • 2022/11/15
    0
    0
    0
    0
    3.60%
    0.19%
    19
  • 2022/11/14
    -1
    0
    0
    -1
    3.60%
    0.96%
    18
  • 2022/11/11
    1
    0
    0
    1
    3.61%
    0.38%
    18
  • 2022/11/10
    0
    0
    0
    0
    3.60%
    0.38%
    6
  • 2022/11/09
    0
    0
    0
    0
    3.60%
    0.38%
    8
  • 2022/11/08
    0
    0
    0
    0
    3.60%
    0.58%
    9
  • 2022/11/07
    1
    0
    0
    1
    3.60%
    0.39%
    9
  • 2022/11/04
    0
    0
    0
    0
    3.60%
    0.19%
    7
  • 2022/11/03
    0
    0
    0
    0
    3.60%
    1.37%
    6
  • 2022/11/02
    2
    0
    0
    2
    3.60%
    2.48%
    19
  • 2022/11/01
    0
    0
    0
    0
    3.59%
    1.95%
    7
  • 2022/10/31
    16
    0
    0
    16
    3.59%
    1.15%
    108
  • 2022/10/28
    0
    0
    0
    0
    3.54%
    0.97%
    6
  • 2022/10/27
    0
    0
    0
    0
    3.54%
    0.19%
    9
  • 2022/10/26
    0
    0
    0
    0
    3.54%
    0.00%
    3
  • 2022/10/25
    -2
    0
    -1
    -3
    3.54%
    0.98%
    7
  • 2022/10/24
    1
    0
    0
    1
    3.55%
    0.39%
    7
  • 2022/10/21
    0
    0
    0
    0
    3.54%
    0.20%
    14
  • 2022/10/20
    0
    0
    0
    0
    3.54%
    0.78%
    9
  • 2022/10/19
    0
    0
    0
    0
    3.54%
    0.78%
    10
  • 2022/10/18
    0
    0
    0
    0
    3.54%
    0.19%
    11
  • 2022/10/17
    0
    0
    0
    0
    3.54%
    0.19%
    6
  • 2022/10/14
    -1
    0
    0
    -1
    3.54%
    0.00%
    27
  • 2022/10/13
    -7
    0
    0
    -7
    3.55%
    1.91%
    48
  • 2022/10/12
    0
    0
    0
    0
    3.57%
    2.78%
    15
  • 2022/10/11
    0
    0
    0
    0
    3.57%
    2.00%
    17
  • 2022/10/07
    1
    0
    0
    1
    3.57%
    0.00%
    34
  • 2022/10/06
    -3
    0
    0
    -3
    3.57%
    0.18%
    7
  • 2022/10/05
    0
    0
    0
    0
    3.58%
    0.36%
    37
  • 2022/10/04
    -1
    0
    0
    -1
    3.58%
    1.10%
    8
  • 2022/10/03
    1
    0
    0
    1
    3.58%
    0.00%
    19
  • 2022/09/30
    4
    0
    0
    4
    3.58%
    1.27%
    23
  • 2022/09/29
    1
    0
    0
    1
    3.56%
    1.66%
    9
  • 2022/09/28
    -1
    0
    1
    0
    3.56%
    1.63%
    42
  • 2022/09/27
    0
    0
    0
    0
    3.56%
    2.03%
    13
  • 2022/09/26
    -17
    0
    0
    -17
    3.56%
    3.22%
    41
  • 2022/09/23
    -3
    0
    0
    -3
    3.62%
    0.54%
    30
  • 2022/09/22
    1
    0
    0
    1
    3.63%
    0.71%
    8
  • 2022/09/21
    2
    0
    0
    2
    3.63%
    2.61%
    46
  • 2022/09/20
    0
    0
    0
    0
    3.62%
    0.17%
    25
  • 2022/09/19
    -5
    0
    0
    -5
    3.62%
    0.00%
    80
  • 2022/09/16
    0
    0
    0
    0
    3.64%
    1.59%
    31
  • 2022/09/15
    2
    0
    0
    2
    3.64%
    0.00%
    17
  • 2022/09/14
    1
    0
    0
    1
    3.63%
    0.18%
    19
  • 2022/09/13
    3
    0
    0
    3
    3.63%
    1.08%
    30
  • 2022/09/12
    2
    0
    0
    2
    3.62%
    0.54%
    11
  • 2022/09/08
    2
    0
    0
    2
    3.61%
    1.09%
    15
  • 2022/09/07
    -2
    0
    0
    -2
    3.61%
    3.68%
    72
  • 2022/09/06
    2
    0
    0
    2
    3.61%
    1.21%
    35
  • 2022/09/05
    -12
    0
    0
    -12
    3.61%
    0.17%
    138
  • 2022/09/02
    0
    0
    0
    0
    3.65%
    1.70%
    17
  • 2022/09/01
    -3
    0
    0
    -3
    3.65%
    0.17%
    20
  • 2022/08/31
    -1
    0
    0
    -1
    3.66%
    0.51%
    23
  • 2022/08/30
    -3
    0
    0
    -3
    3.67%
    0.17%
    31
  • 2022/08/29
    3
    0
    0
    3
    3.68%
    2.64%
    25
  • 2022/08/26
    -83
    0
    0
    -83
    3.67%
    1.63%
    164
  • 2022/08/25
    -3
    0
    0
    -3
    3.94%
    0.82%
    90
  • 2022/08/24
    1
    0
    0
    1
    3.95%
    1.93%
    740
  • 2022/08/23
    18
    0
    0
    18
    3.95%
    9.89%
    339
  • 2022/08/22
    2
    0
    0
    2
    3.89%
    3.28%
    84
  • 2022/08/19
    5
    0
    0
    5
    3.88%
    0.74%
    45
  • 2022/08/18
    0
    0
    0
    0
    3.86%
    0.00%
    9
  • 2022/08/17
    1
    0
    0
    1
    3.86%
    0.00%
    17
  • 2022/08/16
    4
    0
    0
    4
    3.86%
    0.93%
    27
  • 2022/08/15
    1
    0
    0
    1
    3.85%
    0.37%
    27
  • 2022/08/12
    0
    0
    0
    0
    3.84%
    0.56%
    15
  • 2022/08/11
    -1
    0
    0
    -1
    3.84%
    1.11%
    22
  • 2022/08/10
    -1
    0
    0
    -1
    3.85%
    1.28%
    8
  • 2022/08/09
    0
    0
    0
    0
    3.85%
    2.63%
    2
  • 2022/08/08
    -5
    0
    0
    -5
    3.85%
    0.38%
    15
  • 2022/08/05
    0
    0
    0
    0
    3.87%
    0.38%
    4
  • 2022/08/04
    -1
    0
    0
    -1
    3.87%
    2.56%
    29
  • 2022/08/03
    1
    0
    0
    1
    3.87%
    0.55%
    21
  • 2022/08/02
    0
    0
    0
    0
    3.87%
    0.37%
    7
  • 2022/08/01
    -2
    0
    0
    -2
    3.87%
    0.55%
    61
  • 2022/07/29
    -1
    0
    0
    -1
    3.87%
    0.56%
    46
  • 2022/07/28
    -4
    0
    0
    -4
    3.88%
    1.28%
    74
  • 2022/07/27
    3
    0
    -3
    0
    3.89%
    4.99%
    170
  • 2022/07/26
    2
    0
    0
    2
    3.88%
    0.77%
    19
  • 2022/07/25
    0
    0
    0
    0
    3.87%
    1.77%
    34
  • 2022/07/22
    4
    0
    0
    4
    3.87%
    1.80%
    37
  • 2022/07/21
    2
    0
    0
    2
    3.86%
    0.80%
    32
  • 2022/07/20
    -1
    0
    0
    -1
    3.85%
    0.20%
    21
  • 2022/07/19
    0
    0
    0
    0
    3.86%
    0.40%
    16
  • 2022/07/18
    0
    0
    0
    0
    3.86%
    2.86%
    9
  • 2022/07/15
    1
    0
    0
    1
    3.86%
    0.41%
    13
  • 2022/07/14
    1
    0
    0
    1
    3.85%
    0.00%
    15
  • 2022/07/13
    1
    0
    0
    1
    3.85%
    0.62%
    22
  • 2022/07/12
    -8
    0
    0
    -8
    3.85%
    2.41%
    93
  • 2022/07/11
    2
    0
    0
    2
    3.87%
    0.00%
    30
  • 2022/07/08
    1
    0
    0
    1
    3.87%
    1.97%
    28
  • 2022/07/07
    0
    0
    0
    0
    3.86%
    4.11%
    25
  • 2022/07/06
    0
    0
    0
    0
    3.86%
    0.61%
    5
  • 2022/07/05
    1
    0
    0
    1
    3.86%
    2.20%
    23
  • 2022/07/04
    1
    0
    0
    1
    3.86%
    1.57%
    28
  • 2022/07/01
    -15
    0
    0
    -15
    3.86%
    3.42%
    85
  • 2022/06/30
    0
    0
    0
    0
    3.91%
    0.19%
    55
  • 2022/06/29
    0
    0
    0
    0
    3.93%
    0.77%
    58
  • 2022/06/28
    6
    0
    0
    6
    3.93%
    0.73%
    263
  • 2022/06/27
    1
    0
    0
    1
    3.91%
    0.73%
    37
  • 2022/06/24
    1
    0
    0
    1
    3.91%
    0.55%
    13
  • 2022/06/23
    -4
    0
    0
    -4
    3.94%
    0.18%
    24
  • 2022/06/22
    1
    0
    0
    1
    3.95%
    2.84%
    81
  • 2022/06/21
    1
    0
    0
    1
    3.95%
    1.81%
    36
  • 2022/06/20
    -2
    0
    0
    -2
    3.94%
    1.07%
    30
  • 2022/06/17
    -1
    0
    0
    -1
    3.95%
    1.23%
    23
  • 2022/06/16
    -1
    0
    0
    -1
    3.95%
    0.35%
    12
  • 2022/06/15
    1
    0
    0
    1
    3.96%
    0.53%
    20
  • 2022/06/14
    0
    0
    0
    0
    3.95%
    1.75%
    6
  • 2022/06/13
    0
    0
    0
    0
    3.95%
    0.52%
    3
  • 2022/06/10
    0
    0
    0
    0
    3.95%
    0.00%
    4
  • 2022/06/09
    0
    0
    0
    0
    3.95%
    0.52%
    28
  • 2022/06/08
    0
    0
    0
    0
    3.95%
    0.53%
    10
  • 2022/06/07
    -2
    0
    0
    -2
    3.95%
    0.52%
    15
  • 2022/06/06
    0
    0
    0
    0
    3.96%
    0.18%
    16
  • 2022/06/02
    -1
    0
    0
    -1
    3.96%
    0.35%
    7
  • 2022/06/01
    -1
    0
    0
    -1
    3.96%
    0.17%
    20
  • 2022/05/31
    -2
    0
    0
    -2
    3.97%
    0.70%
    11
  • 2022/05/30
    -1
    0
    0
    -1
    3.97%
    0.71%
    22
立即登入瀏覽你的投資組合。登入
櫃貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。