來思達

8066

櫃居家生活

21.700.15(0.69%)

收盤 | 2025/07/11 13:21 更新

8成交量

-本益比 (同業平均)

漲→跌 (0.69%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
平→買 (2)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連20平 (0)
三大法人
2
0
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
2
0
0
2
3.64%
0.69%
8
2025/07/10
0
0
0
0
3.64%
0.23%
4
2025/07/09
1
0
0
1
3.64%
0.00%
6
2025/07/08
0
0
0
0
3.63%
1.13%
1
2025/07/07
-1
0
0
-1
3.63%
0.68%
6
2025/07/04
0
0
0
0
3.64%
1.99%
3
2025/07/03
6
0
0
6
3.64%
3.90%
26
2025/07/02
-2
0
0
-2
3.62%
2.59%
33
2025/07/01
0
0
0
0
3.62%
0.00%
7
2025/06/30
-4
0
0
-4
3.62%
1.85%
13
2025/06/27
-1
0
0
-1
3.64%
0.00%
5
2025/06/26
-1
0
0
-1
3.64%
1.64%
17
2025/06/25
-1
0
0
-1
3.64%
0.93%
14
2025/06/24
2
0
0
2
3.65%
2.14%
12
2025/06/23
-1
0
0
-1
3.64%
2.09%
24
2025/06/20
1
0
0
1
3.64%
0.00%
6
2025/06/19
0
0
0
0
3.64%
0.23%
11
2025/06/18
-1
0
0
-1
3.64%
1.17%
10
2025/06/17
-3
0
0
-3
3.64%
0.47%
18
2025/06/16
0
0
0
0
3.65%
0.70%
5
2025/06/13
-1
0
0
-1
3.65%
2.49%
6
2025/06/12
0
0
0
0
3.65%
0.23%
1
2025/06/11
3
0
0
3
3.65%
0.45%
8
2025/06/10
-2
0
0
-2
3.64%
0.67%
16
2025/06/09
-7
0
0
-7
3.65%
2.83%
39
2025/06/06
4
0
-1
3
3.67%
8.51%
138
2025/06/05
2
0
0
2
3.66%
0.24%
4
2025/06/04
2
0
0
2
3.65%
1.40%
5
2025/06/03
1
0
0
1
3.65%
0.47%
43
2025/06/02
0
0
0
0
3.64%
1.16%
10
2025/05/29
-7
0
0
-7
3.64%
0.70%
40
2025/05/28
-3
0
0
-3
3.66%
0.70%
5
2025/05/27
2
0
0
2
3.66%
0.92%
60
2025/05/26
0
0
0
0
3.64%
0.93%
28
2025/05/23
1
0
0
1
3.64%
0.00%
12
2025/05/22
1
0
0
1
3.64%
0.23%
10
2025/05/21
-1
0
0
-1
3.64%
0.00%
42
2025/05/20
-1
0
0
-1
3.64%
0.69%
16
2025/05/19
1
0
0
1
3.64%
0.23%
17
2025/05/16
3
0
0
3
3.64%
1.59%
48
2025/05/15
2
0
0
2
3.63%
0.23%
17
2025/05/14
3
0
0
3
3.62%
0.46%
13
2025/05/13
2
0
0
2
3.61%
0.45%
13
2025/05/12
3
0
0
3
3.61%
1.15%
8
2025/05/09
-1
0
0
-1
3.60%
2.47%
8
2025/05/08
3
0
0
3
3.60%
0.22%
6
2025/05/07
1
0
0
1
3.59%
1.54%
7
2025/05/06
-2
0
0
-2
3.59%
1.30%
11
2025/05/05
0
0
0
0
3.59%
2.22%
4
2025/05/02
-1
0
0
-1
3.59%
1.10%
4
2025/04/30
0
0
0
0
3.59%
0.22%
2
2025/04/29
-2
0
0
-2
3.59%
0.00%
9
2025/04/28
4
0
0
4
3.60%
0.44%
7
2025/04/25
-8
0
0
-8
3.59%
5.53%
36
2025/04/24
9
0
0
9
3.61%
0.00%
39
2025/04/23
4
0
0
4
3.58%
3.09%
22
2025/04/22
6
0
0
6
3.57%
0.48%
20
2025/04/21
1
0
0
1
3.55%
2.33%
10
2025/04/18
-1
0
0
-1
3.55%
0.92%
3
2025/04/17
2
0
0
2
3.55%
0.70%
12
2025/04/16
1
0
0
1
3.54%
0.23%
23
2025/04/15
0
0
0
0
3.54%
0.00%
33
2025/04/14
0
0
0
0
3.54%
1.18%
14
2025/04/11
-8
0
0
-8
3.54%
0.93%
21
2025/04/10
7
0
0
7
3.57%
8.08%
48
2025/04/09
3
0
-1
2
3.54%
4.12%
120
2025/04/08
-9
0
2
-7
3.53%
8.83%
59
2025/04/07
0
0
0
0
3.56%
9.94%
25
2025/04/02
1
0
0
1
3.56%
0.80%
6
2025/04/01
-2
0
0
-2
3.56%
0.20%
15
2025/03/31
-15
0
0
-15
3.57%
3.10%
39
2025/03/28
-1
0
0
-1
3.62%
0.19%
42
2025/03/27
-2
0
0
-2
3.62%
0.00%
15
2025/03/26
0
0
0
0
3.63%
0.19%
39
2025/03/25
10
0
0
10
3.63%
0.77%
91
2025/03/24
-7
0
0
-7
3.59%
0.76%
24
2025/03/21
-2
0
0
-2
3.62%
1.31%
24
2025/03/20
-1
0
0
-1
3.62%
1.30%
29
2025/03/19
0
0
0
0
3.63%
0.18%
16
2025/03/18
2
0
0
2
3.63%
0.56%
9
2025/03/17
0
0
0
0
3.62%
0.55%
9
2025/03/14
-1
0
0
-1
3.62%
0.73%
45
2025/03/13
-2
0
0
-2
3.62%
0.55%
18
2025/03/12
1
0
0
1
3.63%
0.37%
1
2025/03/11
0
0
0
0
3.63%
0.55%
10
2025/03/10
-9
0
0
-9
3.63%
0.37%
28
2025/03/07
0
0
0
0
3.66%
0.18%
2
2025/03/06
-1
0
0
-1
3.66%
0.18%
12
2025/03/05
10
0
0
10
3.66%
0.37%
21
2025/03/04
-2
0
0
-2
3.63%
0.00%
11
2025/03/03
0
0
0
0
3.63%
0.74%
19
2025/02/27
1
0
0
1
3.63%
0.55%
24
2025/02/26
1
0
0
1
3.63%
0.18%
18
2025/02/25
-1
0
0
-1
3.63%
0.55%
15
2025/02/24
2
0
0
2
3.63%
0.00%
25
2025/02/21
-4
0
0
-4
3.62%
0.55%
18
2025/02/20
9
0
0
9
3.64%
1.09%
64
2025/02/19
1
0
0
1
3.61%
1.29%
7
2025/02/18
1
0
0
1
3.60%
0.00%
32
2025/02/17
-1
0
0
-1
3.67%
0.00%
8
2025/02/14
0
0
0
0
3.67%
0.18%
18
2025/02/13
2
0
0
2
3.67%
0.18%
81
2025/02/12
0
0
0
0
3.66%
0.74%
5
2025/02/11
0
0
0
0
3.66%
0.74%
13
2025/02/10
-2
0
0
-2
3.66%
0.93%
6
2025/02/07
1
0
0
1
3.67%
1.32%
10
2025/02/06
3
0
0
3
3.67%
0.19%
13
2025/02/05
7
0
0
7
3.66%
0.76%
20
2025/02/04
2
0
0
2
3.63%
0.38%
6
2025/02/03
7
0
0
7
3.63%
1.32%
20
2025/01/22
1
0
0
1
3.60%
0.19%
13
2025/01/21
0
0
0
0
3.60%
0.37%
15
2025/01/20
0
0
1
1
3.60%
0.38%
23
2025/01/17
-2
0
0
-2
3.60%
0.19%
8
2025/01/16
3
0
0
3
3.61%
0.57%
9
2025/01/15
1
0
0
1
3.60%
0.00%
10
2025/01/14
-2
0
0
-2
3.59%
1.15%
9
2025/01/13
-2
0
0
-2
3.60%
0.19%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
聯發科
2454.TW
1,420.00
20.001.43%
9,734
金居
8358.TWO
72.60
3.505.07%
102,758
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942

櫃居家生活產業漲跌排行

集雅社
2937.TWO
43.95
0.952.21%
23
特昇-KY
6616.TWO
9.92
0.151.54%
20
炎洲流通
3171.TWO
40.30
0.350.88%
26
振宇五金
2947.TWO
93.60
0.600.65%
6
寶雅
5904.TWO
510.00
3.000.59%
375

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。