來思達

8066
27.900.10(0.36%)
收盤 | 2023/03/22 13:16 更新
8成交量
20.75 (14.81)本益比 (同業平均)
連2漲→跌 (0.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    5
    -5
    平→賣 (-5)
  • 投信
    0
    0
    0
    連51平 (0)
  • 自營商
    0
    0
    0
    連18平 (0)
  • 三大法人
    0
    5
    -5
    平→賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/21
    -5
    0
    0
    -5
    3.65%
    0.89%
    29
  • 2023/03/20
    0
    0
    0
    0
    3.67%
    1.63%
    8
  • 2023/03/17
    0
    0
    0
    0
    3.67%
    0.18%
    31
  • 2023/03/16
    0
    0
    0
    0
    3.67%
    1.43%
    14
  • 2023/03/15
    1
    0
    0
    1
    3.67%
    1.58%
    54
  • 2023/03/14
    -1
    0
    0
    -1
    3.67%
    0.35%
    17
  • 2023/03/13
    -1
    0
    0
    -1
    3.67%
    2.08%
    16
  • 2023/03/10
    0
    0
    0
    0
    3.67%
    0.87%
    79
  • 2023/03/09
    -2
    0
    0
    -2
    3.67%
    0.52%
    17
  • 2023/03/08
    0
    0
    0
    0
    3.68%
    0.52%
    15
  • 2023/03/07
    2
    0
    0
    2
    3.68%
    2.48%
    44
  • 2023/03/06
    -1
    0
    0
    -1
    3.67%
    0.00%
    27
  • 2023/03/03
    0
    0
    0
    0
    3.67%
    0.00%
    13
  • 2023/03/02
    -1
    0
    0
    -1
    3.67%
    0.35%
    14
  • 2023/03/01
    0
    0
    0
    0
    3.68%
    0.89%
    16
  • 2023/02/24
    0
    0
    0
    0
    3.68%
    1.06%
    7
  • 2023/02/23
    0
    0
    0
    0
    3.68%
    0.18%
    26
  • 2023/02/22
    0
    0
    0
    0
    3.68%
    1.25%
    17
  • 2023/02/21
    17
    0
    0
    17
    3.68%
    0.18%
    35
  • 2023/02/20
    0
    0
    0
    0
    3.62%
    0.54%
    30
  • 2023/02/17
    0
    0
    0
    0
    3.62%
    0.00%
    5
  • 2023/02/16
    -1
    0
    0
    -1
    3.62%
    0.54%
    31
  • 2023/02/15
    -1
    0
    0
    -1
    3.63%
    0.36%
    15
  • 2023/02/14
    0
    0
    0
    0
    3.63%
    1.25%
    11
  • 2023/02/13
    0
    0
    0
    0
    3.63%
    0.71%
    12
  • 2023/02/10
    0
    0
    0
    0
    3.63%
    0.36%
    5
  • 2023/02/09
    0
    0
    0
    0
    3.63%
    0.54%
    33
  • 2023/02/08
    -1
    0
    0
    -1
    3.63%
    0.91%
    15
  • 2023/02/07
    0
    0
    0
    0
    3.63%
    0.36%
    12
  • 2023/02/06
    0
    0
    0
    0
    3.63%
    1.07%
    4
  • 2023/02/03
    -1
    0
    0
    -1
    3.63%
    1.08%
    23
  • 2023/02/02
    2
    0
    0
    2
    3.64%
    1.07%
    38
  • 2023/02/01
    0
    0
    0
    0
    3.63%
    0.90%
    9
  • 2023/01/31
    1
    0
    -1
    0
    3.63%
    0.54%
    11
  • 2023/01/30
    -1
    0
    1
    0
    3.63%
    1.27%
    17
  • 2023/01/17
    0
    0
    0
    0
    3.63%
    0.55%
    16
  • 2023/01/16
    0
    0
    0
    0
    3.63%
    1.26%
    1
  • 2023/01/13
    0
    0
    -1
    -1
    3.63%
    1.09%
    12
  • 2023/01/12
    0
    0
    0
    0
    3.63%
    0.90%
    4
  • 2023/01/11
    0
    0
    0
    0
    3.63%
    0.18%
    6
  • 2023/01/10
    0
    0
    0
    0
    3.63%
    1.07%
    8
  • 2023/01/09
    0
    0
    0
    0
    3.63%
    0.72%
    7
  • 2023/01/06
    1
    0
    0
    1
    3.63%
    0.72%
    3
  • 2023/01/05
    1
    0
    0
    1
    3.63%
    1.41%
    22
  • 2023/01/04
    -1
    0
    0
    -1
    3.62%
    0.18%
    16
  • 2023/01/03
    1
    0
    1
    2
    3.63%
    2.54%
    67
  • 2022/12/30
    -1
    0
    0
    -1
    3.62%
    0.91%
    29
  • 2022/12/29
    -3
    0
    0
    -3
    3.63%
    0.18%
    17
  • 2022/12/28
    0
    0
    0
    0
    3.64%
    1.11%
    16
  • 2022/12/27
    -1
    0
    0
    -1
    3.64%
    0.37%
    16
  • 2022/12/26
    0
    0
    0
    0
    -
    1.09%
    9
  • 2022/12/23
    0
    0
    0
    0
    3.64%
    0.54%
    7
  • 2022/12/22
    0
    0
    0
    0
    3.64%
    0.18%
    29
  • 2022/12/21
    0
    0
    0
    0
    3.64%
    0.36%
    17
  • 2022/12/20
    0
    0
    0
    0
    3.64%
    0.36%
    12
  • 2022/12/19
    0
    0
    0
    0
    3.64%
    0.90%
    15
  • 2022/12/16
    0
    0
    0
    0
    3.64%
    0.36%
    4
  • 2022/12/15
    2
    0
    0
    2
    3.64%
    2.21%
    27
  • 2022/12/14
    1
    0
    0
    1
    3.63%
    1.27%
    36
  • 2022/12/13
    1
    0
    0
    1
    3.63%
    1.61%
    29
  • 2022/12/12
    -1
    0
    0
    -1
    3.63%
    0.18%
    9
  • 2022/12/09
    3
    0
    0
    3
    3.63%
    0.72%
    33
  • 2022/12/08
    1
    0
    0
    1
    3.62%
    0.54%
    9
  • 2022/12/07
    0
    0
    0
    0
    3.62%
    0.00%
    25
  • 2022/12/06
    -1
    0
    0
    -1
    3.62%
    0.18%
    23
  • 2022/12/05
    7
    0
    0
    7
    3.62%
    0.54%
    30
  • 2022/12/02
    2
    0
    0
    2
    3.60%
    0.18%
    16
  • 2022/12/01
    -2
    0
    0
    -2
    3.59%
    0.73%
    20
  • 2022/11/30
    0
    0
    0
    0
    3.60%
    1.11%
    8
  • 2022/11/29
    0
    0
    0
    0
    3.60%
    0.37%
    14
  • 2022/11/28
    -1
    0
    0
    -1
    3.60%
    0.19%
    26
  • 2022/11/25
    1
    0
    0
    1
    3.60%
    0.55%
    23
  • 2022/11/24
    0
    0
    0
    0
    3.60%
    0.74%
    11
  • 2022/11/23
    0
    0
    0
    0
    3.60%
    1.47%
    31
  • 2022/11/22
    -5
    0
    0
    -5
    3.60%
    0.92%
    19
  • 2022/11/21
    0
    0
    0
    0
    3.61%
    2.08%
    11
  • 2022/11/18
    2
    0
    0
    2
    3.61%
    0.57%
    15
  • 2022/11/17
    0
    0
    0
    0
    3.60%
    0.19%
    22
  • 2022/11/16
    0
    0
    0
    0
    3.60%
    0.76%
    17
  • 2022/11/15
    0
    0
    0
    0
    3.60%
    0.19%
    19
  • 2022/11/14
    -1
    0
    0
    -1
    3.60%
    0.96%
    18
  • 2022/11/11
    1
    0
    0
    1
    3.61%
    0.38%
    18
  • 2022/11/10
    0
    0
    0
    0
    3.60%
    0.38%
    6
  • 2022/11/09
    0
    0
    0
    0
    3.60%
    0.38%
    8
  • 2022/11/08
    0
    0
    0
    0
    3.60%
    0.58%
    9
  • 2022/11/07
    1
    0
    0
    1
    3.60%
    0.39%
    9
  • 2022/11/04
    0
    0
    0
    0
    3.60%
    0.19%
    7
  • 2022/11/03
    0
    0
    0
    0
    3.60%
    1.37%
    6
  • 2022/11/02
    2
    0
    0
    2
    3.60%
    2.48%
    19
  • 2022/11/01
    0
    0
    0
    0
    3.59%
    1.95%
    7
  • 2022/10/31
    16
    0
    0
    16
    3.59%
    1.15%
    108
  • 2022/10/28
    0
    0
    0
    0
    3.54%
    0.97%
    6
  • 2022/10/27
    0
    0
    0
    0
    3.54%
    0.19%
    9
  • 2022/10/26
    0
    0
    0
    0
    3.54%
    0.00%
    3
  • 2022/10/25
    -2
    0
    -1
    -3
    3.54%
    0.98%
    7
  • 2022/10/24
    1
    0
    0
    1
    3.55%
    0.39%
    7
  • 2022/10/21
    0
    0
    0
    0
    3.54%
    0.20%
    14
  • 2022/10/20
    0
    0
    0
    0
    3.54%
    0.78%
    9
  • 2022/10/19
    0
    0
    0
    0
    3.54%
    0.78%
    10
  • 2022/10/18
    0
    0
    0
    0
    3.54%
    0.19%
    11
  • 2022/10/17
    0
    0
    0
    0
    3.54%
    0.19%
    6
  • 2022/10/14
    -1
    0
    0
    -1
    3.54%
    0.00%
    27
  • 2022/10/13
    -7
    0
    0
    -7
    3.55%
    1.91%
    48
  • 2022/10/12
    0
    0
    0
    0
    3.57%
    2.78%
    15
  • 2022/10/11
    0
    0
    0
    0
    3.57%
    2.00%
    17
  • 2022/10/07
    1
    0
    0
    1
    3.57%
    0.00%
    34
  • 2022/10/06
    -3
    0
    0
    -3
    3.57%
    0.18%
    7
  • 2022/10/05
    0
    0
    0
    0
    3.58%
    0.36%
    37
  • 2022/10/04
    -1
    0
    0
    -1
    3.58%
    1.10%
    8
  • 2022/10/03
    1
    0
    0
    1
    3.58%
    0.00%
    19
  • 2022/09/30
    4
    0
    0
    4
    3.58%
    1.27%
    23
  • 2022/09/29
    1
    0
    0
    1
    3.56%
    1.66%
    9
  • 2022/09/28
    -1
    0
    1
    0
    3.56%
    1.63%
    42
  • 2022/09/27
    0
    0
    0
    0
    3.56%
    2.03%
    13
  • 2022/09/26
    -17
    0
    0
    -17
    3.56%
    3.22%
    41
  • 2022/09/23
    -3
    0
    0
    -3
    3.62%
    0.54%
    30
  • 2022/09/22
    1
    0
    0
    1
    3.63%
    0.71%
    8
立即登入瀏覽你的投資組合。登入
櫃貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。