來思達

8066

櫃貿易百貨

27.400.20(0.74%)

收盤 | 2022/08/19 13:30 更新

45成交量

19.71 (15.21)本益比 (同業平均)

連2平→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
平→買 (5)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連15平 (0)
三大法人
6
1
5
平→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
5
0
0
5
3.88%
0.74%
45
2022/08/18
0
0
0
0
3.86%
0.00%
9
2022/08/17
1
0
0
1
3.86%
0.00%
17
2022/08/16
4
0
0
4
3.86%
0.93%
27
2022/08/15
1
0
0
1
3.85%
0.37%
27
2022/08/12
0
0
0
0
3.84%
0.56%
15
2022/08/11
-1
0
0
-1
3.84%
1.11%
22
2022/08/10
-1
0
0
-1
3.85%
1.28%
8
2022/08/09
0
0
0
0
3.85%
2.63%
2
2022/08/08
-5
0
0
-5
3.85%
0.38%
15
2022/08/05
0
0
0
0
3.87%
0.38%
4
2022/08/04
-1
0
0
-1
3.87%
2.56%
29
2022/08/03
1
0
0
1
3.87%
0.55%
21
2022/08/02
0
0
0
0
3.87%
0.37%
7
2022/08/01
-2
0
0
-2
3.87%
0.55%
61
2022/07/29
-1
0
0
-1
3.87%
0.56%
46
2022/07/28
-4
0
0
-4
3.88%
1.28%
74
2022/07/27
3
0
-3
0
3.89%
4.99%
170
2022/07/26
2
0
0
2
3.88%
0.77%
19
2022/07/25
0
0
0
0
3.87%
1.77%
34
2022/07/22
4
0
0
4
3.87%
1.80%
37
2022/07/21
2
0
0
2
3.86%
0.80%
32
2022/07/20
-1
0
0
-1
3.85%
0.20%
21
2022/07/19
0
0
0
0
3.86%
0.40%
16
2022/07/18
0
0
0
0
3.86%
2.86%
9
2022/07/15
1
0
0
1
3.86%
0.41%
13
2022/07/14
1
0
0
1
3.85%
0.00%
15
2022/07/13
1
0
0
1
3.85%
0.62%
22
2022/07/12
-8
0
0
-8
3.85%
2.41%
93
2022/07/11
2
0
0
2
3.87%
0.00%
30
2022/07/08
1
0
0
1
3.87%
1.97%
28
2022/07/07
0
0
0
0
3.86%
4.11%
25
2022/07/06
0
0
0
0
3.86%
0.61%
5
2022/07/05
1
0
0
1
3.86%
2.20%
23
2022/07/04
1
0
0
1
3.86%
1.57%
28
2022/07/01
-15
0
0
-15
3.86%
3.42%
85
2022/06/30
0
0
0
0
3.91%
0.19%
55
2022/06/29
0
0
0
0
3.93%
0.77%
58
2022/06/28
6
0
0
6
3.93%
0.73%
263
2022/06/27
1
0
0
1
3.91%
0.73%
37
2022/06/24
1
0
0
1
3.91%
0.55%
13
2022/06/23
-4
0
0
-4
3.94%
0.18%
24
2022/06/22
1
0
0
1
3.95%
2.84%
81
2022/06/21
1
0
0
1
3.95%
1.81%
36
2022/06/20
-2
0
0
-2
3.94%
1.07%
30
2022/06/17
-1
0
0
-1
3.95%
1.23%
23
2022/06/16
-1
0
0
-1
3.95%
0.35%
12
2022/06/15
1
0
0
1
3.96%
0.53%
20
2022/06/14
0
0
0
0
3.95%
1.75%
6
2022/06/13
0
0
0
0
3.95%
0.52%
3
2022/06/10
0
0
0
0
3.95%
0.00%
4
2022/06/09
0
0
0
0
3.95%
0.52%
28
2022/06/08
0
0
0
0
3.95%
0.53%
10
2022/06/07
-2
0
0
-2
3.95%
0.52%
15
2022/06/06
0
0
0
0
3.96%
0.18%
16
2022/06/02
-1
0
0
-1
3.96%
0.35%
7
2022/06/01
-1
0
0
-1
3.96%
0.17%
20
2022/05/31
-2
0
0
-2
3.97%
0.70%
11
2022/05/30
-1
0
0
-1
3.97%
0.71%
22
2022/05/27
0
0
0
0
3.98%
0.53%
22
2022/05/26
0
0
0
0
3.98%
2.77%
47
2022/05/25
-1
0
0
-1
3.98%
2.67%
26
2022/05/24
0
0
0
0
3.98%
0.88%
31
2022/05/23
0
0
0
0
3.98%
0.89%
3
2022/05/20
0
0
0
0
3.98%
1.81%
16
2022/05/19
0
0
0
0
3.98%
2.47%
15
2022/05/18
2
0
0
2
3.98%
1.43%
12
2022/05/17
0
0
0
0
3.97%
0.90%
18
2022/05/16
-1
0
0
-1
3.97%
1.25%
25
2022/05/13
0
0
0
0
3.98%
2.94%
101
2022/05/12
0
0
2
2
3.98%
6.21%
123
2022/05/11
4
0
0
4
3.98%
1.36%
35
2022/05/10
0
0
0
0
3.97%
1.03%
27
2022/05/09
0
0
1
1
3.97%
4.12%
53
2022/05/06
1
0
0
1
3.97%
2.72%
33
2022/05/05
7
0
0
7
3.97%
2.80%
189
2022/05/04
1
0
0
1
3.94%
0.17%
6
2022/05/03
-2
0
0
-2
3.94%
1.94%
43
2022/04/29
0
0
-2
-2
3.95%
0.98%
16
2022/04/28
0
0
0
0
3.95%
0.99%
18
2022/04/27
-3
0
0
-3
3.95%
4.42%
349
2022/04/26
0
0
0
0
3.96%
0.47%
175
2022/04/25
-3
0
0
-3
3.96%
2.25%
134
2022/04/22
0
0
0
0
3.97%
0.64%
9
2022/04/21
-1
0
0
-1
3.97%
1.13%
24
2022/04/20
1
0
0
1
3.97%
0.32%
7
2022/04/19
-3
0
2
-1
3.97%
2.52%
80
2022/04/18
-1
0
0
-1
3.98%
1.44%
90
2022/04/15
-1
0
-1
-2
3.98%
0.97%
29
2022/04/14
-18
0
0
-18
3.98%
0.48%
122
2022/04/13
2
0
0
2
4.04%
0.16%
95
2022/04/12
0
0
0
0
4.04%
0.81%
34
2022/04/11
-6
0
0
-6
4.04%
0.96%
299
2022/04/08
-12
0
0
-12
4.06%
0.32%
60
2022/04/07
-12
0
0
-12
4.10%
3.57%
445
2022/04/06
-19
0
0
-19
4.14%
0.31%
126
2022/04/01
-4
0
0
-4
7.79%
3.38%
149
2022/03/31
-15
0
1
-14
7.80%
0.16%
92
2022/03/30
-25
0
0
-25
7.85%
1.64%
75
2022/03/29
0
0
0
0
7.93%
0.83%
16
2022/03/28
-37
0
0
-37
7.93%
0.66%
284
2022/03/25
0
0
0
0
8.06%
0.33%
16
2022/03/24
0
0
0
0
8.06%
0.16%
58
2022/03/23
0
0
0
0
8.06%
1.34%
48
2022/03/22
1
0
0
1
7.99%
0.17%
31
2022/03/21
-16
0
0
-16
7.99%
0.99%
104
2022/03/18
-6
0
0
-6
8.04%
0.16%
30
2022/03/17
14
0
0
14
8.06%
0.33%
53
2022/03/16
0
0
0
0
8.01%
2.10%
55
2022/03/15
-4
0
0
-4
8.01%
0.96%
24
2022/03/14
0
0
0
0
8.03%
0.32%
27
2022/03/11
2
0
0
2
8.03%
1.57%
66
2022/03/10
1
0
0
1
8.02%
0.95%
50
2022/03/09
13
0
0
13
8.02%
0.32%
116
2022/03/08
-11
0
0
-11
7.97%
2.62%
64
2022/03/07
2
0
0
2
8.01%
1.96%
119
2022/03/04
-1
0
0
-1
8.00%
1.34%
73
2022/03/03
-1
0
0
-1
8.01%
0.60%
24
2022/03/02
5
0
0
5
8.01%
1.04%
19
2022/03/01
7
0
0
7
7.99%
0.60%
20
2022/02/25
-11
0
0
-11
7.97%
0.90%
31
2022/02/24
4
0
0
4
8.01%
0.90%
42
2022/02/23
1
0
0
1
7.99%
0.30%
40
2022/02/22
-1
0
0
-1
7.99%
1.47%
23
2022/02/21
-6
0
0
-6
7.99%
0.30%
37

我的自選股

立即登入瀏覽你的投資組合。登入

櫃貿易百貨產業漲跌排行

振宇五金
2947.TWO
113.00
4.504.15%
13
關中
8941.TWO
63.90
1.602.57%
165
集雅社
2937.TWO
37.85
0.752.02%
31
弘帆
8433.TWO
65.80
0.901.39%
118
來思達
8066.TWO
27.40
0.200.74%
45

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。