來思達

8066

櫃居家生活

29.450.15(0.51%)

收盤 | 2023/09/22 12:43 更新

7成交量

45.78 (17.57)本益比 (同業平均)

連2跌→漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
賣→買 (1)
投信
0
0
0
連84平 (0)
自營商
0
0
0
平→買 (1)
三大法人
0
1
-1
連2賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
1
0
1
2
3.74%
0.51%
7
2023/09/21
-1
0
0
-1
3.74%
0.17%
6
2023/09/20
0
0
-1
-1
3.74%
0.51%
17
2023/09/19
6
0
0
6
3.74%
0.51%
27
2023/09/18
0
0
0
0
3.72%
0.51%
11
2023/09/15
-1
0
1
0
3.72%
0.00%
9
2023/09/14
0
0
-1
-1
3.72%
0.17%
8
2023/09/13
-1
0
1
0
3.72%
0.34%
28
2023/09/12
-1
0
0
-1
3.73%
0.51%
28
2023/09/11
-9
0
0
-9
3.73%
0.00%
18
2023/09/08
0
0
0
0
3.76%
0.34%
9
2023/09/07
0
0
-1
-1
3.76%
0.00%
3
2023/09/06
0
0
0
0
3.76%
0.85%
21
2023/09/05
0
0
0
0
3.76%
0.34%
14
2023/09/04
8
0
1
9
3.76%
0.84%
11
2023/09/01
0
0
0
0
3.73%
1.70%
9
2023/08/31
-1
0
-1
-2
3.73%
0.17%
3
2023/08/30
0
0
0
0
3.74%
0.68%
4
2023/08/29
1
0
0
1
3.74%
0.52%
5
2023/08/28
0
0
0
0
3.73%
0.51%
3
2023/08/25
-1
0
0
-1
3.73%
0.68%
2
2023/08/24
5
0
0
5
3.74%
0.17%
33
2023/08/23
3
0
0
3
3.72%
0.51%
23
2023/08/22
-3
0
0
-3
3.71%
1.03%
41
2023/08/21
3
0
0
3
3.72%
0.00%
15
2023/08/18
1
0
0
1
3.71%
0.68%
9
2023/08/17
-3
0
0
-3
3.71%
0.17%
13
2023/08/16
0
0
0
0
3.72%
0.69%
5
2023/08/15
0
0
-1
-1
3.72%
0.17%
10
2023/08/14
-2
0
1
-1
3.72%
0.85%
20
2023/08/11
-2
0
0
-2
3.72%
0.34%
6
2023/08/10
2
0
0
2
3.73%
0.85%
17
2023/08/09
-2
0
1
-1
3.72%
0.86%
51
2023/08/08
0
0
0
0
3.73%
0.00%
7
2023/08/07
0
0
-1
-1
3.73%
1.02%
19
2023/08/04
-2
0
0
-2
3.73%
0.51%
27
2023/08/02
2
0
0
2
3.74%
1.54%
68
2023/08/01
0
0
-1
-1
3.73%
0.00%
21
2023/07/31
-1
0
0
-1
3.73%
0.17%
12
2023/07/28
6
0
0
6
3.73%
0.17%
119
2023/07/27
-19
0
0
-19
3.71%
0.51%
34
2023/07/26
0
0
0
0
3.78%
0.00%
13
2023/07/25
1
0
0
1
3.78%
0.51%
31
2023/07/24
3
0
0
3
3.77%
0.00%
9
2023/07/21
4
0
0
4
3.76%
0.85%
18
2023/07/20
-2
0
1
-1
3.75%
1.55%
70
2023/07/19
-4
0
0
-4
3.76%
0.51%
13
2023/07/18
-2
0
0
-2
3.77%
0.00%
40
2023/07/17
3
0
-68
-65
3.78%
0.85%
93
2023/07/14
4
0
0
4
3.77%
0.17%
46
2023/07/13
-2
0
1
-1
3.75%
0.34%
33
2023/07/12
-2
0
-1
-3
3.75%
0.84%
38
2023/07/11
-1
0
0
-1
3.76%
0.17%
9
2023/07/10
-1
0
0
-1
3.76%
0.00%
19
2023/07/07
-1
0
0
-1
3.76%
0.34%
18
2023/07/06
-1
0
1
0
3.76%
0.00%
14
2023/07/05
-2
0
-1
-3
3.76%
0.17%
25
2023/07/04
-2
0
0
-2
3.77%
0.50%
25
2023/07/03
-3
0
0
-3
3.77%
0.17%
17
2023/06/30
0
0
0
0
3.78%
0.50%
23
2023/06/29
0
0
0
0
3.78%
0.17%
29
2023/06/28
5
0
0
5
3.78%
0.34%
102
2023/06/27
0
0
0
0
3.76%
0.67%
73
2023/06/26
1
0
2
3
3.76%
0.66%
31
2023/06/21
0
0
0
0
3.76%
0.50%
56
2023/06/20
-1
0
0
-1
3.76%
0.17%
16
2023/06/19
-2
0
0
-2
3.79%
2.21%
48
2023/06/16
0
0
0
0
3.83%
0.65%
100
2023/06/15
-1
0
0
-1
3.83%
0.33%
61
2023/06/14
0
0
0
0
3.84%
0.00%
16
2023/06/13
-2
0
0
-2
3.87%
0.16%
38
2023/06/12
0
0
0
0
3.88%
0.49%
47
2023/06/09
0
0
0
0
3.88%
0.16%
19
2023/06/08
-1
0
0
-1
3.88%
0.00%
32
2023/06/07
0
0
0
0
3.88%
0.33%
34
2023/06/06
-3
0
0
-3
3.88%
0.00%
22
2023/06/05
18
0
16
34
3.89%
0.33%
84
2023/06/02
-1
0
-1
-2
3.83%
0.66%
30
2023/06/01
5
0
0
5
3.84%
0.16%
28
2023/05/31
9
0
1
10
3.79%
0.33%
136
2023/05/30
-5
0
1
-4
3.76%
1.94%
78
2023/05/29
-6
0
48
42
3.77%
0.16%
162
2023/05/26
0
0
0
0
3.79%
1.32%
151
2023/05/25
-3
0
0
-3
3.79%
3.40%
167
2023/05/24
14
0
0
14
3.80%
1.03%
133
2023/05/23
4
0
0
4
3.76%
0.17%
77
2023/05/22
1
0
0
1
3.74%
0.17%
55
2023/05/19
1
0
0
1
3.74%
0.87%
47
2023/05/18
0
0
0
0
3.74%
0.17%
57
2023/05/17
-4
0
0
-4
3.74%
0.17%
112
2023/05/16
-1
0
0
-1
3.75%
1.58%
161
2023/05/15
17
0
0
17
3.74%
6.94%
233
2023/05/12
0
0
0
0
3.69%
1.84%
61
2023/05/11
-10
0
0
-10
3.69%
2.34%
63
2023/05/10
0
0
0
0
3.72%
0.72%
12
2023/05/09
0
0
0
0
3.72%
0.72%
7
2023/05/08
-1
0
0
-1
3.66%
0.00%
7
2023/05/05
0
0
0
0
3.66%
0.00%
129
2023/05/04
-2
0
0
-2
3.66%
0.18%
214
2023/05/03
-3
0
0
-3
3.67%
0.00%
22
2023/05/02
0
0
0
0
3.68%
0.36%
7
2023/04/28
0
0
0
0
3.68%
0.54%
4
2023/04/27
2
0
0
2
3.68%
0.00%
13
2023/04/26
-1
0
0
-1
3.67%
0.91%
13
2023/04/25
0
0
0
0
3.67%
0.00%
20
2023/04/24
0
0
0
0
3.67%
1.25%
13
2023/04/21
4
0
0
4
3.67%
0.36%
52
2023/04/20
-1
0
0
-1
3.66%
0.36%
36
2023/04/19
0
0
0
0
3.66%
0.36%
12
2023/04/18
-1
0
0
-1
3.66%
0.18%
18
2023/04/17
1
0
0
1
3.67%
0.18%
21
2023/04/14
2
0
0
2
3.66%
0.18%
34
2023/04/13
-1
0
0
-1
3.66%
0.18%
13
2023/04/12
-1
0
0
-1
3.66%
0.18%
28
2023/04/11
-1
0
0
-1
3.66%
0.54%
41
2023/04/10
0
0
0
0
3.67%
0.36%
25
2023/04/07
0
0
0
0
3.67%
0.00%
0
2023/04/06
0
0
0
0
3.66%
0.53%
21
2023/03/31
-4
0
0
-4
3.66%
0.36%
16
2023/03/30
-2
0
0
-2
3.68%
0.18%
10
2023/03/29
-1
0
0
-1
3.68%
0.00%
25
2023/03/28
0
0
0
0
3.83%
0.18%
12
2023/03/27
-1
0
0
-1
3.83%
0.36%
30
2023/03/24
0
0
0
0
3.84%
0.71%
19
2023/03/23
0
0
0
0
3.84%
0.72%
11

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

宏太-KY
2924.TWO
23.30
0.803.56%
1
弘帆
8433.TWO
78.30
1.301.69%
97
來思達
8066.TWO
29.45
0.150.51%
7
德記
5902.TWO
34.90
0.150.43%
13
集雅社
2937.TWO
31.30
0.100.32%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。