來思達

8066
櫃居家生活
27.500.00(0.00%)
收盤 | 2024/12/26 13:30 更新
22成交量
1375.00 (97.67)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2賣 (-5)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    3
    3
    0
    連14平 (0)
  • 三大法人
    3
    4
    -1
    連2賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -1
    0
    0
    -1
    3.61%
    0.00%
    22
  • 2024/12/25
    -4
    0
    0
    -4
    3.62%
    0.00%
    42
  • 2024/12/24
    2
    0
    0
    2
    3.66%
    1.08%
    11
  • 2024/12/23
    -5
    0
    0
    -5
    3.66%
    0.18%
    25
  • 2024/12/20
    -4
    0
    0
    -4
    3.67%
    0.91%
    38
  • 2024/12/19
    -3
    0
    0
    -3
    3.69%
    0.54%
    25
  • 2024/12/18
    0
    0
    0
    0
    3.70%
    0.18%
    14
  • 2024/12/17
    -1
    0
    0
    -1
    3.70%
    0.18%
    45
  • 2024/12/16
    -1
    0
    0
    -1
    3.70%
    1.42%
    28
  • 2024/12/13
    0
    0
    0
    0
    3.70%
    0.18%
    7
  • 2024/12/12
    -1
    0
    0
    -1
    3.70%
    0.18%
    59
  • 2024/12/11
    -1
    0
    0
    -1
    3.70%
    0.71%
    8
  • 2024/12/10
    0
    0
    0
    0
    3.70%
    0.18%
    30
  • 2024/12/09
    3
    0
    0
    3
    3.70%
    2.42%
    37
  • 2024/12/06
    0
    0
    -1
    -1
    3.69%
    0.00%
    3
  • 2024/12/05
    -6
    0
    0
    -6
    3.69%
    1.58%
    48
  • 2024/12/04
    3
    0
    0
    3
    3.71%
    0.18%
    20
  • 2024/12/03
    0
    0
    0
    0
    3.70%
    0.53%
    14
  • 2024/12/02
    -1
    0
    -1
    -2
    3.70%
    0.00%
    26
  • 2024/11/29
    2
    0
    1
    3
    3.70%
    1.05%
    21
  • 2024/11/28
    -1
    0
    -1
    -2
    3.70%
    0.17%
    6
  • 2024/11/27
    -1
    0
    0
    -1
    3.70%
    0.17%
    9
  • 2024/11/26
    -1
    0
    1
    0
    3.70%
    0.17%
    5
  • 2024/11/25
    0
    0
    0
    0
    3.71%
    0.00%
    7
  • 2024/11/22
    -2
    0
    0
    -2
    3.71%
    0.53%
    9
  • 2024/11/21
    -2
    0
    1
    -1
    3.71%
    1.22%
    12
  • 2024/11/20
    -1
    0
    -1
    -2
    3.72%
    1.41%
    40
  • 2024/11/19
    0
    0
    0
    0
    3.72%
    0.53%
    3
  • 2024/11/18
    -3
    0
    0
    -3
    3.72%
    0.53%
    13
  • 2024/11/15
    5
    0
    0
    5
    3.73%
    0.71%
    37
  • 2024/11/14
    -4
    0
    0
    -4
    3.72%
    0.53%
    53
  • 2024/11/13
    1
    0
    0
    1
    3.73%
    1.90%
    132
  • 2024/11/12
    -9
    0
    0
    -9
    3.73%
    0.35%
    30
  • 2024/11/11
    1
    0
    0
    1
    3.76%
    0.35%
    11
  • 2024/11/08
    -2
    0
    1
    -1
    3.70%
    0.00%
    13
  • 2024/11/07
    -1
    0
    0
    -1
    3.71%
    0.34%
    8
  • 2024/11/06
    0
    0
    0
    0
    3.71%
    0.17%
    7
  • 2024/11/05
    -1
    0
    0
    -1
    3.71%
    0.35%
    9
  • 2024/11/04
    -1
    0
    0
    -1
    3.72%
    0.52%
    33
  • 2024/11/01
    -1
    0
    0
    -1
    3.72%
    0.17%
    5
  • 2024/10/30
    -1
    0
    0
    -1
    3.70%
    0.17%
    4
  • 2024/10/29
    0
    0
    0
    0
    3.70%
    0.00%
    125
  • 2024/10/28
    0
    0
    -1
    -1
    3.70%
    0.34%
    184
  • 2024/10/25
    -2
    0
    0
    -2
    3.70%
    0.17%
    40
  • 2024/10/24
    -3
    0
    0
    -3
    3.71%
    0.00%
    27
  • 2024/10/23
    -5
    0
    0
    -5
    3.72%
    0.00%
    14
  • 2024/10/22
    -1
    0
    0
    -1
    3.74%
    0.00%
    2
  • 2024/10/21
    -5
    0
    -1
    -6
    3.75%
    0.17%
    18
  • 2024/10/18
    1
    0
    0
    1
    3.77%
    0.52%
    6
  • 2024/10/17
    -6
    0
    0
    -6
    3.76%
    0.70%
    36
  • 2024/10/16
    4
    0
    0
    4
    3.78%
    1.21%
    39
  • 2024/10/15
    -1
    0
    0
    -1
    3.77%
    0.35%
    11
  • 2024/10/14
    3
    0
    0
    3
    3.77%
    0.00%
    29
  • 2024/10/11
    1
    0
    0
    1
    3.70%
    0.17%
    90
  • 2024/10/09
    0
    0
    0
    0
    3.69%
    0.34%
    36
  • 2024/10/08
    -2
    0
    0
    -2
    3.69%
    1.36%
    24
  • 2024/10/07
    0
    0
    0
    0
    3.70%
    0.86%
    17
  • 2024/10/04
    -2
    0
    0
    -2
    3.70%
    0.17%
    23
  • 2024/10/01
    -2
    0
    1
    -1
    3.71%
    1.02%
    21
  • 2024/09/30
    -2
    0
    -1
    -3
    3.71%
    0.34%
    13
  • 2024/09/27
    -1
    0
    0
    -1
    3.72%
    0.17%
    53
  • 2024/09/26
    -2
    0
    0
    -2
    3.72%
    0.00%
    11
  • 2024/09/25
    -1
    0
    0
    -1
    3.73%
    0.00%
    31
  • 2024/09/24
    0
    0
    0
    0
    3.73%
    0.17%
    12
  • 2024/09/23
    0
    0
    0
    0
    3.73%
    0.17%
    9
  • 2024/09/20
    -1
    0
    1
    -1
    3.73%
    1.21%
    32
  • 2024/09/19
    1
    0
    0
    1
    3.74%
    0.17%
    11
  • 2024/09/18
    -1
    0
    0
    -1
    3.73%
    0.52%
    13
  • 2024/09/16
    1
    0
    0
    1
    3.74%
    0.00%
    11
  • 2024/09/13
    -2
    0
    0
    -2
    3.73%
    1.40%
    38
  • 2024/09/12
    0
    0
    0
    0
    3.74%
    1.21%
    32
  • 2024/09/11
    0
    0
    1
    1
    3.74%
    1.40%
    3
  • 2024/09/10
    0
    0
    0
    0
    3.74%
    1.04%
    46
  • 2024/09/09
    0
    0
    0
    0
    3.74%
    0.69%
    41
  • 2024/09/06
    -1
    0
    0
    -1
    3.74%
    0.34%
    77
  • 2024/09/05
    1
    0
    0
    1
    3.74%
    0.17%
    54
  • 2024/09/04
    -1
    0
    0
    -1
    3.74%
    0.52%
    28
  • 2024/09/03
    -1
    0
    0
    -1
    3.74%
    0.34%
    15
  • 2024/09/02
    0
    0
    0
    0
    3.75%
    0.17%
    59
  • 2024/08/30
    -1
    0
    0
    -1
    3.75%
    0.52%
    22
  • 2024/08/29
    12
    0
    0
    12
    3.75%
    0.17%
    72
  • 2024/08/28
    15
    0
    -1
    14
    3.71%
    0.52%
    33
  • 2024/08/27
    0
    0
    1
    1
    3.66%
    0.00%
    20
  • 2024/08/26
    0
    0
    -1
    -1
    3.66%
    0.34%
    18
  • 2024/08/23
    0
    0
    0
    0
    3.66%
    0.00%
    22
  • 2024/08/22
    0
    0
    0
    0
    3.66%
    0.00%
    14
  • 2024/08/21
    -2
    0
    -1
    -3
    3.66%
    0.34%
    11
  • 2024/08/20
    11
    0
    0
    11
    3.67%
    0.00%
    31
  • 2024/08/19
    8
    0
    0
    8
    3.63%
    0.00%
    22
  • 2024/08/16
    3
    0
    1
    4
    3.60%
    0.34%
    14
  • 2024/08/15
    1
    0
    -1
    0
    3.59%
    0.68%
    35
  • 2024/08/14
    -6
    0
    0
    -6
    3.59%
    0.51%
    32
  • 2024/08/13
    9
    0
    -1
    8
    3.61%
    0.34%
    40
  • 2024/08/12
    0
    0
    0
    0
    3.58%
    0.67%
    11
  • 2024/08/09
    -3
    0
    0
    -3
    3.58%
    2.42%
    8
  • 2024/08/08
    0
    0
    1
    1
    3.59%
    0.87%
    20
  • 2024/08/07
    5
    0
    -1
    4
    3.59%
    0.00%
    42
  • 2024/08/06
    -17
    0
    2
    -15
    3.57%
    0.35%
    53
  • 2024/08/05
    -13
    0
    -2
    -15
    3.63%
    4.51%
    176
  • 2024/08/02
    3
    0
    0
    3
    3.67%
    0.17%
    16
  • 2024/08/01
    2
    0
    -1
    1
    3.66%
    0.33%
    16
  • 2024/07/31
    -1
    0
    0
    -1
    3.66%
    0.17%
    19
  • 2024/07/30
    -1
    0
    0
    -1
    3.66%
    0.34%
    32
  • 2024/07/29
    1
    0
    0
    1
    3.66%
    0.17%
    22
  • 2024/07/26
    -4
    0
    -1
    -5
    3.66%
    0.33%
    25
  • 2024/07/23
    0
    0
    0
    0
    3.67%
    0.50%
    4
  • 2024/07/22
    -1
    0
    0
    -1
    3.67%
    0.00%
    20
  • 2024/07/19
    0
    0
    0
    0
    3.68%
    0.67%
    26
  • 2024/07/18
    -1
    0
    0
    -1
    3.68%
    0.33%
    45
  • 2024/07/17
    -4
    0
    0
    -4
    3.68%
    0.00%
    26
  • 2024/07/16
    -5
    0
    0
    -5
    3.69%
    0.50%
    19
  • 2024/07/15
    -2
    0
    0
    -2
    3.71%
    0.17%
    20
  • 2024/07/12
    -3
    0
    0
    -3
    3.72%
    0.17%
    10
  • 2024/07/11
    -5
    0
    0
    -5
    3.73%
    0.33%
    46
  • 2024/07/10
    0
    0
    0
    0
    3.74%
    0.33%
    9
  • 2024/07/09
    -1
    0
    0
    -1
    3.74%
    0.17%
    32
  • 2024/07/08
    0
    0
    0
    0
    3.75%
    0.50%
    13
  • 2024/07/05
    -1
    0
    0
    -1
    3.75%
    0.00%
    27
  • 2024/07/04
    5
    0
    1
    6
    3.75%
    0.49%
    41
  • 2024/07/03
    0
    0
    0
    0
    3.73%
    0.66%
    52
  • 2024/07/02
    -1
    0
    -1
    -2
    3.73%
    0.50%
    25
  • 2024/07/01
    11
    0
    0
    11
    3.74%
    1.17%
    50
  • 2024/06/28
    3
    0
    0
    3
    3.70%
    0.17%
    50
  • 2024/06/27
    -3
    0
    0
    -3
    3.69%
    0.00%
    18
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。