來思達

8066
櫃居家生活
28.950.05(0.17%)
收盤 | 2024/09/19 13:21 更新
11成交量
44.54 (20.26)本益比 (同業平均)
跌→漲 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    2
    0
    連5平 (0)
  • 三大法人
    3
    2
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    1
    0
    0
    1
    3.74%
    0.17%
    11
  • 2024/09/18
    -1
    0
    0
    -1
    3.73%
    0.52%
    13
  • 2024/09/16
    1
    0
    0
    1
    3.74%
    0.00%
    11
  • 2024/09/13
    -2
    0
    0
    -2
    3.73%
    1.40%
    38
  • 2024/09/12
    0
    0
    0
    0
    3.74%
    1.21%
    32
  • 2024/09/11
    0
    0
    1
    1
    3.74%
    1.40%
    3
  • 2024/09/10
    0
    0
    0
    0
    3.74%
    1.04%
    46
  • 2024/09/09
    0
    0
    0
    0
    3.74%
    0.69%
    41
  • 2024/09/06
    -1
    0
    0
    -1
    3.74%
    0.34%
    77
  • 2024/09/05
    1
    0
    0
    1
    3.74%
    0.17%
    54
  • 2024/09/04
    -1
    0
    0
    -1
    3.74%
    0.52%
    28
  • 2024/09/03
    -1
    0
    0
    -1
    3.74%
    0.34%
    15
  • 2024/09/02
    0
    0
    0
    0
    3.75%
    0.17%
    59
  • 2024/08/30
    -1
    0
    0
    -1
    3.75%
    0.52%
    22
  • 2024/08/29
    12
    0
    0
    12
    3.75%
    0.17%
    72
  • 2024/08/28
    15
    0
    -1
    14
    3.71%
    0.52%
    33
  • 2024/08/27
    0
    0
    1
    1
    3.66%
    0.00%
    20
  • 2024/08/26
    0
    0
    -1
    -1
    3.66%
    0.34%
    18
  • 2024/08/23
    0
    0
    0
    0
    3.66%
    0.00%
    22
  • 2024/08/22
    0
    0
    0
    0
    3.66%
    0.00%
    14
  • 2024/08/21
    -2
    0
    -1
    -3
    3.66%
    0.34%
    11
  • 2024/08/20
    11
    0
    0
    11
    3.67%
    0.00%
    31
  • 2024/08/19
    8
    0
    0
    8
    3.63%
    0.00%
    22
  • 2024/08/16
    3
    0
    1
    4
    3.60%
    0.34%
    14
  • 2024/08/15
    1
    0
    -1
    0
    3.59%
    0.68%
    35
  • 2024/08/14
    -6
    0
    0
    -6
    3.59%
    0.51%
    32
  • 2024/08/13
    9
    0
    -1
    8
    3.61%
    0.34%
    40
  • 2024/08/12
    0
    0
    0
    0
    3.58%
    0.67%
    11
  • 2024/08/09
    -3
    0
    0
    -3
    3.58%
    2.42%
    8
  • 2024/08/08
    0
    0
    1
    1
    3.59%
    0.87%
    20
  • 2024/08/07
    5
    0
    -1
    4
    3.59%
    0.00%
    42
  • 2024/08/06
    -17
    0
    2
    -15
    3.57%
    0.35%
    53
  • 2024/08/05
    -13
    0
    -2
    -15
    3.63%
    4.51%
    176
  • 2024/08/02
    3
    0
    0
    3
    3.67%
    0.17%
    16
  • 2024/08/01
    2
    0
    -1
    1
    3.66%
    0.33%
    16
  • 2024/07/31
    -1
    0
    0
    -1
    3.66%
    0.17%
    19
  • 2024/07/30
    -1
    0
    0
    -1
    3.66%
    0.34%
    32
  • 2024/07/29
    1
    0
    0
    1
    3.66%
    0.17%
    22
  • 2024/07/26
    -4
    0
    -1
    -5
    3.66%
    0.33%
    25
  • 2024/07/23
    0
    0
    0
    0
    3.67%
    0.50%
    4
  • 2024/07/22
    -1
    0
    0
    -1
    3.67%
    0.00%
    20
  • 2024/07/19
    0
    0
    0
    0
    3.68%
    0.67%
    26
  • 2024/07/18
    -1
    0
    0
    -1
    3.68%
    0.33%
    45
  • 2024/07/17
    -4
    0
    0
    -4
    3.68%
    0.00%
    26
  • 2024/07/16
    -5
    0
    0
    -5
    3.69%
    0.50%
    19
  • 2024/07/15
    -2
    0
    0
    -2
    3.71%
    0.17%
    20
  • 2024/07/12
    -3
    0
    0
    -3
    3.72%
    0.17%
    10
  • 2024/07/11
    -5
    0
    0
    -5
    3.73%
    0.33%
    46
  • 2024/07/10
    0
    0
    0
    0
    3.74%
    0.33%
    9
  • 2024/07/09
    -1
    0
    0
    -1
    3.74%
    0.17%
    32
  • 2024/07/08
    0
    0
    0
    0
    3.75%
    0.50%
    13
  • 2024/07/05
    -1
    0
    0
    -1
    3.75%
    0.00%
    27
  • 2024/07/04
    5
    0
    1
    6
    3.75%
    0.49%
    41
  • 2024/07/03
    0
    0
    0
    0
    3.73%
    0.66%
    52
  • 2024/07/02
    -1
    0
    -1
    -2
    3.73%
    0.50%
    25
  • 2024/07/01
    11
    0
    0
    11
    3.74%
    1.17%
    50
  • 2024/06/28
    3
    0
    0
    3
    3.70%
    0.17%
    50
  • 2024/06/27
    -3
    0
    0
    -3
    3.69%
    0.00%
    18
  • 2024/06/26
    2
    0
    0
    2
    3.70%
    0.17%
    15
  • 2024/06/25
    -1
    0
    0
    -1
    3.69%
    0.17%
    11
  • 2024/06/24
    -5
    0
    0
    -5
    3.70%
    0.00%
    13
  • 2024/06/21
    -3
    0
    -1
    -4
    3.71%
    0.50%
    10
  • 2024/06/20
    -1
    0
    1
    0
    3.72%
    0.00%
    14
  • 2024/06/19
    -3
    0
    1
    -2
    3.73%
    2.75%
    84
  • 2024/06/18
    1
    0
    -1
    0
    3.74%
    1.96%
    102
  • 2024/06/17
    8
    0
    1
    9
    3.74%
    0.16%
    37
  • 2024/06/14
    -4
    0
    -1
    -5
    3.71%
    0.16%
    30
  • 2024/06/13
    0
    0
    0
    0
    3.73%
    0.16%
    27
  • 2024/06/12
    0
    0
    0
    0
    3.73%
    1.28%
    43
  • 2024/06/11
    -6
    0
    0
    -6
    3.73%
    0.32%
    22
  • 2024/06/07
    -5
    0
    -1
    -6
    3.75%
    0.48%
    31
  • 2024/06/06
    0
    0
    1
    1
    3.76%
    0.00%
    9
  • 2024/06/05
    0
    0
    0
    0
    3.76%
    0.32%
    36
  • 2024/06/04
    7
    0
    0
    7
    3.80%
    2.46%
    114
  • 2024/06/03
    7
    0
    0
    7
    3.77%
    0.33%
    30
  • 2024/05/31
    3
    0
    -1
    2
    3.75%
    0.33%
    88
  • 2024/05/30
    8
    0
    0
    8
    3.74%
    0.83%
    23
  • 2024/05/29
    1
    0
    2
    3
    3.72%
    1.48%
    38
  • 2024/05/28
    2
    0
    0
    2
    3.71%
    0.97%
    41
  • 2024/05/27
    1
    0
    0
    1
    3.71%
    0.16%
    29
  • 2024/05/24
    -2
    0
    0
    -2
    3.70%
    0.49%
    11
  • 2024/05/23
    0
    0
    0
    0
    3.71%
    0.96%
    28
  • 2024/05/22
    -2
    0
    0
    -2
    3.71%
    1.30%
    60
  • 2024/05/21
    1
    0
    0
    1
    3.72%
    1.32%
    24
  • 2024/05/20
    2
    0
    0
    2
    3.71%
    0.33%
    7
  • 2024/05/17
    7
    0
    0
    7
    3.71%
    0.33%
    18
  • 2024/05/16
    5
    0
    0
    5
    3.68%
    0.33%
    71
  • 2024/05/15
    -1
    0
    0
    -1
    3.67%
    0.97%
    35
  • 2024/05/14
    -1
    0
    0
    -1
    3.67%
    0.48%
    27
  • 2024/05/13
    -4
    0
    0
    -4
    3.67%
    0.49%
    20
  • 2024/05/10
    -9
    0
    0
    -9
    3.68%
    0.16%
    58
  • 2024/05/09
    -3
    0
    1
    -2
    3.71%
    0.00%
    46
  • 2024/05/08
    -15
    0
    -1
    -16
    3.72%
    3.87%
    203
  • 2024/05/07
    -2
    0
    0
    -2
    3.77%
    0.17%
    15
  • 2024/05/06
    6
    0
    0
    6
    3.78%
    2.06%
    38
  • 2024/05/03
    0
    0
    1
    1
    3.76%
    0.51%
    20
  • 2024/05/02
    -1
    0
    0
    -1
    3.76%
    0.00%
    20
  • 2024/04/30
    0
    0
    0
    0
    3.76%
    0.00%
    16
  • 2024/04/29
    1
    0
    1
    2
    3.76%
    0.51%
    26
  • 2024/04/26
    -1
    0
    0
    -1
    3.76%
    0.00%
    20
  • 2024/04/25
    -5
    0
    0
    -5
    3.76%
    0.17%
    13
  • 2024/04/24
    -2
    0
    0
    -2
    3.78%
    0.17%
    53
  • 2024/04/23
    8
    0
    0
    8
    3.79%
    0.69%
    20
  • 2024/04/22
    -1
    0
    -1
    -2
    3.76%
    0.34%
    32
  • 2024/04/19
    2
    0
    0
    2
    3.76%
    1.86%
    59
  • 2024/04/18
    -1
    0
    0
    -1
    3.76%
    0.00%
    17
  • 2024/04/17
    -3
    0
    1
    -2
    3.76%
    0.00%
    20
  • 2024/04/16
    3
    0
    0
    3
    3.77%
    0.17%
    194
  • 2024/04/15
    0
    0
    -1
    -1
    3.76%
    0.51%
    40
  • 2024/04/12
    1
    0
    0
    1
    3.76%
    0.51%
    52
  • 2024/04/11
    0
    0
    0
    0
    3.76%
    0.84%
    34
  • 2024/04/10
    2
    0
    0
    2
    3.76%
    0.50%
    85
  • 2024/04/09
    2
    0
    0
    2
    3.75%
    0.17%
    15
  • 2024/04/08
    2
    0
    -1
    1
    3.74%
    0.33%
    122
  • 2024/04/03
    -8
    0
    0
    -8
    3.74%
    0.00%
    62
  • 2024/04/02
    -3
    0
    0
    -3
    3.76%
    0.33%
    37
  • 2024/04/01
    -1
    0
    0
    -1
    3.78%
    0.00%
    33
  • 2024/03/29
    6
    0
    -1
    5
    3.78%
    0.50%
    39
  • 2024/03/28
    1
    0
    0
    1
    3.76%
    0.33%
    36
  • 2024/03/27
    9
    0
    0
    9
    3.76%
    0.50%
    45
  • 2024/03/26
    -2
    0
    0
    -2
    3.68%
    0.33%
    67
  • 2024/03/25
    2
    0
    0
    2
    3.69%
    0.17%
    35
  • 2024/03/22
    -3
    0
    -1
    -4
    3.68%
    0.50%
    33
  • 2024/03/21
    0
    0
    0
    0
    3.69%
    0.33%
    20
  • 2024/03/20
    -1
    0
    1
    0
    3.69%
    0.17%
    9
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。