來思達

8066
31.300.00(0.00%)
收盤 | 2024/02/23 13:30 更新
43成交量
72.79 (20.55)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    11
    -5
    連2賣 (-6)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    2
    2
    0
    連2平 (0)
  • 三大法人
    8
    13
    -5
    連2賣 (-6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/23
    -5
    0
    0
    -5
    3.71%
    0.00%
    43
  • 2024/02/22
    -1
    0
    0
    -1
    3.73%
    0.64%
    18
  • 2024/02/21
    3
    0
    1
    4
    3.73%
    0.00%
    44
  • 2024/02/20
    2
    0
    0
    2
    3.72%
    0.97%
    42
  • 2024/02/19
    6
    0
    0
    6
    3.72%
    0.65%
    66
  • 2024/02/16
    -4
    0
    0
    -4
    3.70%
    0.99%
    28
  • 2024/02/15
    -2
    0
    0
    -2
    3.71%
    0.00%
    34
  • 2024/02/05
    0
    0
    0
    0
    3.72%
    0.66%
    13
  • 2024/02/02
    0
    0
    0
    0
    3.72%
    0.00%
    10
  • 2024/02/01
    -1
    0
    1
    0
    3.72%
    1.29%
    18
  • 2024/01/31
    0
    0
    0
    0
    3.72%
    0.65%
    4
  • 2024/01/30
    2
    0
    -1
    1
    3.72%
    1.13%
    23
  • 2024/01/29
    -2
    0
    -5
    -7
    3.71%
    0.16%
    21
  • 2024/01/26
    -2
    0
    0
    -2
    3.72%
    2.98%
    19
  • 2024/01/25
    0
    0
    0
    0
    3.72%
    0.17%
    23
  • 2024/01/24
    10
    0
    1
    11
    3.73%
    0.33%
    34
  • 2024/01/23
    1
    0
    0
    1
    3.70%
    0.17%
    10
  • 2024/01/22
    2
    0
    0
    2
    3.70%
    1.63%
    64
  • 2024/01/19
    -5
    0
    0
    -5
    3.69%
    0.82%
    23
  • 2024/01/18
    -6
    0
    0
    -6
    3.71%
    2.57%
    56
  • 2024/01/17
    -2
    0
    2
    0
    3.73%
    2.81%
    41
  • 2024/01/16
    6
    0
    2
    8
    3.73%
    0.31%
    89
  • 2024/01/15
    5
    0
    1
    6
    3.75%
    1.42%
    22
  • 2024/01/12
    0
    0
    0
    0
    3.74%
    0.63%
    31
  • 2024/01/11
    6
    0
    0
    6
    3.74%
    0.16%
    29
  • 2024/01/10
    -2
    0
    -1
    -3
    3.72%
    0.16%
    34
  • 2024/01/09
    6
    0
    0
    6
    3.72%
    0.93%
    42
  • 2024/01/08
    1
    0
    0
    1
    3.70%
    1.38%
    68
  • 2024/01/05
    -6
    0
    -1
    -7
    3.70%
    1.96%
    93
  • 2024/01/04
    3
    0
    0
    3
    3.72%
    0.15%
    117
  • 2024/01/03
    -1
    0
    0
    -1
    3.71%
    1.07%
    219
  • 2024/01/02
    23
    0
    0
    23
    3.71%
    4.65%
    305
  • 2023/12/29
    -3
    0
    0
    -3
    3.63%
    0.86%
    214
  • 2023/12/28
    -8
    0
    0
    -8
    3.64%
    1.46%
    419
  • 2023/12/27
    -46
    0
    0
    -46
    3.66%
    4.07%
    1,422
  • 2023/12/26
    23
    0
    0
    23
    3.82%
    9.86%
    1,303
  • 2023/12/25
    4
    0
    0
    4
    3.74%
    10.00%
    343
  • 2023/12/22
    1
    0
    0
    1
    3.73%
    0.68%
    25
  • 2023/12/21
    3
    0
    0
    3
    3.72%
    0.00%
    20
  • 2023/12/20
    1
    0
    0
    1
    3.72%
    0.17%
    22
  • 2023/12/19
    0
    0
    0
    0
    3.71%
    0.00%
    13
  • 2023/12/18
    0
    0
    0
    0
    3.71%
    0.00%
    29
  • 2023/12/15
    -1
    0
    0
    -1
    3.71%
    0.34%
    18
  • 2023/12/14
    0
    0
    -1
    -1
    3.72%
    0.17%
    32
  • 2023/12/13
    -1
    0
    0
    -1
    3.72%
    0.00%
    17
  • 2023/12/12
    1
    0
    0
    1
    3.72%
    0.00%
    18
  • 2023/12/11
    1
    0
    0
    1
    3.72%
    0.17%
    16
  • 2023/12/08
    1
    0
    0
    1
    3.71%
    0.17%
    21
  • 2023/12/07
    -1
    0
    0
    -1
    3.71%
    0.00%
    12
  • 2023/12/06
    -1
    0
    -1
    -2
    3.71%
    0.17%
    23
  • 2023/12/05
    0
    0
    0
    0
    3.72%
    0.00%
    21
  • 2023/12/04
    -1
    0
    0
    -1
    3.72%
    0.17%
    24
  • 2023/12/01
    2
    0
    0
    2
    3.72%
    0.17%
    28
  • 2023/11/30
    -1
    0
    -1
    -2
    3.71%
    0.17%
    18
  • 2023/11/29
    -2
    0
    0
    -2
    3.72%
    0.17%
    10
  • 2023/11/28
    0
    0
    0
    0
    3.72%
    0.00%
    18
  • 2023/11/27
    0
    0
    1
    1
    3.72%
    0.17%
    22
  • 2023/11/24
    2
    0
    0
    2
    3.72%
    0.00%
    11
  • 2023/11/23
    -1
    0
    0
    -1
    3.72%
    0.00%
    19
  • 2023/11/22
    0
    0
    0
    0
    3.72%
    0.00%
    8
  • 2023/11/21
    0
    0
    1
    1
    3.72%
    0.17%
    14
  • 2023/11/20
    0
    0
    0
    0
    3.72%
    0.51%
    13
  • 2023/11/17
    0
    0
    -1
    -1
    3.72%
    0.17%
    4
  • 2023/11/16
    -1
    0
    1
    0
    3.72%
    0.17%
    6
  • 2023/11/15
    1
    0
    -1
    0
    3.72%
    0.51%
    14
  • 2023/11/14
    2
    0
    1
    3
    3.72%
    0.00%
    27
  • 2023/11/13
    0
    0
    0
    0
    3.71%
    0.51%
    9
  • 2023/11/10
    0
    0
    -1
    -1
    3.71%
    0.68%
    11
  • 2023/11/09
    -1
    0
    0
    -1
    3.71%
    0.17%
    5
  • 2023/11/08
    -2
    0
    0
    -2
    3.72%
    0.17%
    14
  • 2023/11/07
    0
    0
    0
    0
    3.72%
    0.68%
    17
  • 2023/11/06
    0
    0
    0
    0
    3.72%
    0.68%
    16
  • 2023/11/03
    -1
    0
    0
    -1
    3.72%
    0.34%
    22
  • 2023/11/02
    0
    0
    0
    0
    3.73%
    0.34%
    8
  • 2023/11/01
    0
    0
    0
    0
    3.73%
    0.00%
    0
  • 2023/10/31
    0
    0
    0
    0
    3.73%
    0.17%
    18
  • 2023/10/30
    0
    0
    0
    0
    3.73%
    0.34%
    11
  • 2023/10/27
    -1
    0
    0
    -1
    3.73%
    0.00%
    10
  • 2023/10/26
    -1
    0
    1
    0
    3.73%
    0.17%
    6
  • 2023/10/25
    -1
    0
    0
    -1
    3.73%
    0.52%
    1
  • 2023/10/24
    0
    0
    0
    0
    3.74%
    0.00%
    2
  • 2023/10/23
    0
    0
    0
    0
    3.74%
    0.68%
    44
  • 2023/10/20
    3
    0
    0
    3
    3.74%
    0.68%
    46
  • 2023/10/19
    1
    0
    0
    1
    3.73%
    0.51%
    58
  • 2023/10/18
    -1
    0
    0
    -1
    3.72%
    0.00%
    16
  • 2023/10/17
    0
    0
    0
    0
    3.73%
    0.00%
    1
  • 2023/10/16
    -1
    0
    1
    0
    3.73%
    0.00%
    3
  • 2023/10/13
    0
    0
    -1
    -1
    3.73%
    0.34%
    2
  • 2023/10/12
    -1
    0
    1
    0
    3.73%
    0.86%
    16
  • 2023/10/11
    -1
    0
    -1
    -2
    3.73%
    1.02%
    10
  • 2023/10/06
    1
    0
    1
    2
    3.74%
    0.85%
    12
  • 2023/10/05
    -1
    0
    0
    -1
    3.73%
    0.34%
    15
  • 2023/10/04
    0
    0
    0
    0
    3.74%
    0.34%
    4
  • 2023/10/03
    -2
    0
    0
    -2
    3.74%
    0.17%
    21
  • 2023/10/02
    0
    0
    0
    0
    3.74%
    0.17%
    11
  • 2023/09/28
    0
    0
    0
    0
    3.74%
    0.00%
    0
  • 2023/09/27
    -1
    0
    -1
    -2
    3.74%
    0.00%
    3
  • 2023/09/26
    0
    0
    0
    0
    3.75%
    0.85%
    4
  • 2023/09/25
    2
    0
    0
    2
    3.75%
    0.17%
    14
  • 2023/09/22
    1
    0
    1
    2
    3.74%
    0.51%
    7
  • 2023/09/21
    -1
    0
    0
    -1
    3.74%
    0.17%
    6
  • 2023/09/20
    0
    0
    -1
    -1
    3.74%
    0.51%
    17
  • 2023/09/19
    6
    0
    0
    6
    3.74%
    0.51%
    27
  • 2023/09/18
    0
    0
    0
    0
    3.72%
    0.51%
    11
  • 2023/09/15
    -1
    0
    1
    0
    3.72%
    0.00%
    9
  • 2023/09/14
    0
    0
    -1
    -1
    3.72%
    0.17%
    8
  • 2023/09/13
    -1
    0
    1
    0
    3.72%
    0.34%
    28
  • 2023/09/12
    -1
    0
    0
    -1
    3.73%
    0.51%
    28
  • 2023/09/11
    -9
    0
    0
    -9
    3.73%
    0.00%
    18
  • 2023/09/08
    0
    0
    0
    0
    3.76%
    0.34%
    9
  • 2023/09/07
    0
    0
    -1
    -1
    3.76%
    0.00%
    3
  • 2023/09/06
    0
    0
    0
    0
    3.76%
    0.85%
    21
  • 2023/09/05
    0
    0
    0
    0
    3.76%
    0.34%
    14
  • 2023/09/04
    8
    0
    1
    9
    3.76%
    0.84%
    11
  • 2023/09/01
    0
    0
    0
    0
    3.73%
    1.70%
    9
  • 2023/08/31
    -1
    0
    -1
    -2
    3.73%
    0.17%
    3
  • 2023/08/30
    0
    0
    0
    0
    3.74%
    0.68%
    4
  • 2023/08/29
    1
    0
    0
    1
    3.74%
    0.52%
    5
  • 2023/08/28
    0
    0
    0
    0
    3.73%
    0.51%
    3
  • 2023/08/25
    -1
    0
    0
    -1
    3.73%
    0.68%
    2
  • 2023/08/24
    5
    0
    0
    5
    3.74%
    0.17%
    33
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。