來思達

8066

櫃貿易百貨

27.000.05(0.19%)

收盤 | 2022/11/28 12:21 更新

26成交量

14.59 (13.16)本益比 (同業平均)

跌→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
買→賣 (-1)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連13平 (0)
三大法人
1
2
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
-1
0
0
-1
3.60%
0.19%
26
2022/11/25
1
0
0
1
3.60%
0.55%
23
2022/11/24
0
0
0
0
3.60%
0.74%
11
2022/11/23
0
0
0
0
3.60%
1.47%
31
2022/11/22
-5
0
0
-5
3.60%
0.92%
19
2022/11/21
0
0
0
0
3.61%
2.08%
11
2022/11/18
2
0
0
2
3.61%
0.57%
15
2022/11/17
0
0
0
0
3.60%
0.19%
22
2022/11/16
0
0
0
0
3.60%
0.76%
17
2022/11/15
0
0
0
0
3.60%
0.19%
19
2022/11/14
-1
0
0
-1
3.60%
0.96%
18
2022/11/11
1
0
0
1
3.61%
0.38%
18
2022/11/10
0
0
0
0
3.60%
0.38%
6
2022/11/09
0
0
0
0
3.60%
0.38%
8
2022/11/08
0
0
0
0
3.60%
0.58%
9
2022/11/07
1
0
0
1
3.60%
0.39%
9
2022/11/04
0
0
0
0
3.60%
0.19%
7
2022/11/03
0
0
0
0
3.60%
1.37%
6
2022/11/02
2
0
0
2
3.60%
2.48%
19
2022/11/01
0
0
0
0
3.59%
1.95%
7
2022/10/31
16
0
0
16
3.59%
1.15%
108
2022/10/28
0
0
0
0
3.54%
0.97%
6
2022/10/27
0
0
0
0
3.54%
0.19%
9
2022/10/26
0
0
0
0
3.54%
0.00%
3
2022/10/25
-2
0
-1
-3
3.54%
0.98%
7
2022/10/24
1
0
0
1
3.55%
0.39%
7
2022/10/21
0
0
0
0
3.54%
0.20%
14
2022/10/20
0
0
0
0
3.54%
0.78%
9
2022/10/19
0
0
0
0
3.54%
0.78%
10
2022/10/18
0
0
0
0
3.54%
0.19%
11
2022/10/17
0
0
0
0
3.54%
0.19%
6
2022/10/14
-1
0
0
-1
3.54%
0.00%
27
2022/10/13
-7
0
0
-7
3.55%
1.91%
48
2022/10/12
0
0
0
0
3.57%
2.78%
15
2022/10/11
0
0
0
0
3.57%
2.00%
17
2022/10/07
1
0
0
1
3.57%
0.00%
34
2022/10/06
-3
0
0
-3
3.57%
0.18%
7
2022/10/05
0
0
0
0
3.58%
0.36%
37
2022/10/04
-1
0
0
-1
3.58%
1.10%
8
2022/10/03
1
0
0
1
3.58%
0.00%
19
2022/09/30
4
0
0
4
3.58%
1.27%
23
2022/09/29
1
0
0
1
3.56%
1.66%
9
2022/09/28
-1
0
1
0
3.56%
1.63%
42
2022/09/27
0
0
0
0
3.56%
2.03%
13
2022/09/26
-17
0
0
-17
3.56%
3.22%
41
2022/09/23
-3
0
0
-3
3.62%
0.54%
30
2022/09/22
1
0
0
1
3.63%
0.71%
8
2022/09/21
2
0
0
2
3.63%
2.61%
46
2022/09/20
0
0
0
0
3.62%
0.17%
25
2022/09/19
-5
0
0
-5
3.62%
0.00%
80
2022/09/16
0
0
0
0
3.64%
1.59%
31
2022/09/15
2
0
0
2
3.64%
0.00%
17
2022/09/14
1
0
0
1
3.63%
0.18%
19
2022/09/13
3
0
0
3
3.63%
1.08%
30
2022/09/12
2
0
0
2
3.62%
0.54%
11
2022/09/08
2
0
0
2
3.61%
1.09%
15
2022/09/07
-2
0
0
-2
3.61%
3.68%
72
2022/09/06
2
0
0
2
3.61%
1.21%
35
2022/09/05
-12
0
0
-12
3.61%
0.17%
138
2022/09/02
0
0
0
0
3.65%
1.70%
17
2022/09/01
-3
0
0
-3
3.65%
0.17%
20
2022/08/31
-1
0
0
-1
3.66%
0.51%
23
2022/08/30
-3
0
0
-3
3.67%
0.17%
31
2022/08/29
3
0
0
3
3.68%
2.64%
25
2022/08/26
-83
0
0
-83
3.67%
1.63%
164
2022/08/25
-3
0
0
-3
3.94%
0.82%
90
2022/08/24
1
0
0
1
3.95%
1.93%
740
2022/08/23
18
0
0
18
3.95%
9.89%
339
2022/08/22
2
0
0
2
3.89%
3.28%
84
2022/08/19
5
0
0
5
3.88%
0.74%
45
2022/08/18
0
0
0
0
3.86%
0.00%
9
2022/08/17
1
0
0
1
3.86%
0.00%
17
2022/08/16
4
0
0
4
3.86%
0.93%
27
2022/08/15
1
0
0
1
3.85%
0.37%
27
2022/08/12
0
0
0
0
3.84%
0.56%
15
2022/08/11
-1
0
0
-1
3.84%
1.11%
22
2022/08/10
-1
0
0
-1
3.85%
1.28%
8
2022/08/09
0
0
0
0
3.85%
2.63%
2
2022/08/08
-5
0
0
-5
3.85%
0.38%
15
2022/08/05
0
0
0
0
3.87%
0.38%
4
2022/08/04
-1
0
0
-1
3.87%
2.56%
29
2022/08/03
1
0
0
1
3.87%
0.55%
21
2022/08/02
0
0
0
0
3.87%
0.37%
7
2022/08/01
-2
0
0
-2
3.87%
0.55%
61
2022/07/29
-1
0
0
-1
3.87%
0.56%
46
2022/07/28
-4
0
0
-4
3.88%
1.28%
74
2022/07/27
3
0
-3
0
3.89%
4.99%
170
2022/07/26
2
0
0
2
3.88%
0.77%
19
2022/07/25
0
0
0
0
3.87%
1.77%
34
2022/07/22
4
0
0
4
3.87%
1.80%
37
2022/07/21
2
0
0
2
3.86%
0.80%
32
2022/07/20
-1
0
0
-1
3.85%
0.20%
21
2022/07/19
0
0
0
0
3.86%
0.40%
16
2022/07/18
0
0
0
0
3.86%
2.86%
9
2022/07/15
1
0
0
1
3.86%
0.41%
13
2022/07/14
1
0
0
1
3.85%
0.00%
15
2022/07/13
1
0
0
1
3.85%
0.62%
22
2022/07/12
-8
0
0
-8
3.85%
2.41%
93
2022/07/11
2
0
0
2
3.87%
0.00%
30
2022/07/08
1
0
0
1
3.87%
1.97%
28
2022/07/07
0
0
0
0
3.86%
4.11%
25
2022/07/06
0
0
0
0
3.86%
0.61%
5
2022/07/05
1
0
0
1
3.86%
2.20%
23
2022/07/04
1
0
0
1
3.86%
1.57%
28
2022/07/01
-15
0
0
-15
3.86%
3.42%
85
2022/06/30
0
0
0
0
3.91%
0.19%
55
2022/06/29
0
0
0
0
3.93%
0.77%
58
2022/06/28
6
0
0
6
3.93%
0.73%
263
2022/06/27
1
0
0
1
3.91%
0.73%
37
2022/06/24
1
0
0
1
3.91%
0.55%
13
2022/06/23
-4
0
0
-4
3.94%
0.18%
24
2022/06/22
1
0
0
1
3.95%
2.84%
81
2022/06/21
1
0
0
1
3.95%
1.81%
36
2022/06/20
-2
0
0
-2
3.94%
1.07%
30
2022/06/17
-1
0
0
-1
3.95%
1.23%
23
2022/06/16
-1
0
0
-1
3.95%
0.35%
12
2022/06/15
1
0
0
1
3.96%
0.53%
20
2022/06/14
0
0
0
0
3.95%
1.75%
6
2022/06/13
0
0
0
0
3.95%
0.52%
3
2022/06/10
0
0
0
0
3.95%
0.00%
4
2022/06/09
0
0
0
0
3.95%
0.52%
28
2022/06/08
0
0
0
0
3.95%
0.53%
10
2022/06/07
-2
0
0
-2
3.95%
0.52%
15
2022/06/06
0
0
0
0
3.96%
0.18%
16
2022/06/02
-1
0
0
-1
3.96%
0.35%
7
2022/06/01
-1
0
0
-1
3.96%
0.17%
20
2022/05/31
-2
0
0
-2
3.97%
0.70%
11
2022/05/30
-1
0
0
-1
3.97%
0.71%
22

我的自選股

立即登入瀏覽你的投資組合。登入

櫃貿易百貨產業漲跌排行

南仁湖
5905.TWO
11.70
0.252.18%
671
全家
5903.TWO
188.50
1.500.80%
17
弘帆
8433.TWO
62.40
0.400.65%
134
滿心
2916.TWO
23.55
0.150.64%
13
集雅社
2937.TWO
36.35
0.200.55%
2

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。