來思達

8066
29.450.15(0.51%)
收盤 | 2023/09/22 12:43 更新
7成交量
45.78 (17.57)本益比 (同業平均)
連2跌→漲 (0.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    賣→買 (1)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    平→買 (1)
  • 三大法人
    0
    1
    -1
    連2賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    1
    0
    1
    2
    3.74%
    0.51%
    7
  • 2023/09/21
    -1
    0
    0
    -1
    3.74%
    0.17%
    6
  • 2023/09/20
    0
    0
    -1
    -1
    3.74%
    0.51%
    17
  • 2023/09/19
    6
    0
    0
    6
    3.74%
    0.51%
    27
  • 2023/09/18
    0
    0
    0
    0
    3.72%
    0.51%
    11
  • 2023/09/15
    -1
    0
    1
    0
    3.72%
    0.00%
    9
  • 2023/09/14
    0
    0
    -1
    -1
    3.72%
    0.17%
    8
  • 2023/09/13
    -1
    0
    1
    0
    3.72%
    0.34%
    28
  • 2023/09/12
    -1
    0
    0
    -1
    3.73%
    0.51%
    28
  • 2023/09/11
    -9
    0
    0
    -9
    3.73%
    0.00%
    18
  • 2023/09/08
    0
    0
    0
    0
    3.76%
    0.34%
    9
  • 2023/09/07
    0
    0
    -1
    -1
    3.76%
    0.00%
    3
  • 2023/09/06
    0
    0
    0
    0
    3.76%
    0.85%
    21
  • 2023/09/05
    0
    0
    0
    0
    3.76%
    0.34%
    14
  • 2023/09/04
    8
    0
    1
    9
    3.76%
    0.84%
    11
  • 2023/09/01
    0
    0
    0
    0
    3.73%
    1.70%
    9
  • 2023/08/31
    -1
    0
    -1
    -2
    3.73%
    0.17%
    3
  • 2023/08/30
    0
    0
    0
    0
    3.74%
    0.68%
    4
  • 2023/08/29
    1
    0
    0
    1
    3.74%
    0.52%
    5
  • 2023/08/28
    0
    0
    0
    0
    3.73%
    0.51%
    3
  • 2023/08/25
    -1
    0
    0
    -1
    3.73%
    0.68%
    2
  • 2023/08/24
    5
    0
    0
    5
    3.74%
    0.17%
    33
  • 2023/08/23
    3
    0
    0
    3
    3.72%
    0.51%
    23
  • 2023/08/22
    -3
    0
    0
    -3
    3.71%
    1.03%
    41
  • 2023/08/21
    3
    0
    0
    3
    3.72%
    0.00%
    15
  • 2023/08/18
    1
    0
    0
    1
    3.71%
    0.68%
    9
  • 2023/08/17
    -3
    0
    0
    -3
    3.71%
    0.17%
    13
  • 2023/08/16
    0
    0
    0
    0
    3.72%
    0.69%
    5
  • 2023/08/15
    0
    0
    -1
    -1
    3.72%
    0.17%
    10
  • 2023/08/14
    -2
    0
    1
    -1
    3.72%
    0.85%
    20
  • 2023/08/11
    -2
    0
    0
    -2
    3.72%
    0.34%
    6
  • 2023/08/10
    2
    0
    0
    2
    3.73%
    0.85%
    17
  • 2023/08/09
    -2
    0
    1
    -1
    3.72%
    0.86%
    51
  • 2023/08/08
    0
    0
    0
    0
    3.73%
    0.00%
    7
  • 2023/08/07
    0
    0
    -1
    -1
    3.73%
    1.02%
    19
  • 2023/08/04
    -2
    0
    0
    -2
    3.73%
    0.51%
    27
  • 2023/08/02
    2
    0
    0
    2
    3.74%
    1.54%
    68
  • 2023/08/01
    0
    0
    -1
    -1
    3.73%
    0.00%
    21
  • 2023/07/31
    -1
    0
    0
    -1
    3.73%
    0.17%
    12
  • 2023/07/28
    6
    0
    0
    6
    3.73%
    0.17%
    119
  • 2023/07/27
    -19
    0
    0
    -19
    3.71%
    0.51%
    34
  • 2023/07/26
    0
    0
    0
    0
    3.78%
    0.00%
    13
  • 2023/07/25
    1
    0
    0
    1
    3.78%
    0.51%
    31
  • 2023/07/24
    3
    0
    0
    3
    3.77%
    0.00%
    9
  • 2023/07/21
    4
    0
    0
    4
    3.76%
    0.85%
    18
  • 2023/07/20
    -2
    0
    1
    -1
    3.75%
    1.55%
    70
  • 2023/07/19
    -4
    0
    0
    -4
    3.76%
    0.51%
    13
  • 2023/07/18
    -2
    0
    0
    -2
    3.77%
    0.00%
    40
  • 2023/07/17
    3
    0
    -68
    -65
    3.78%
    0.85%
    93
  • 2023/07/14
    4
    0
    0
    4
    3.77%
    0.17%
    46
  • 2023/07/13
    -2
    0
    1
    -1
    3.75%
    0.34%
    33
  • 2023/07/12
    -2
    0
    -1
    -3
    3.75%
    0.84%
    38
  • 2023/07/11
    -1
    0
    0
    -1
    3.76%
    0.17%
    9
  • 2023/07/10
    -1
    0
    0
    -1
    3.76%
    0.00%
    19
  • 2023/07/07
    -1
    0
    0
    -1
    3.76%
    0.34%
    18
  • 2023/07/06
    -1
    0
    1
    0
    3.76%
    0.00%
    14
  • 2023/07/05
    -2
    0
    -1
    -3
    3.76%
    0.17%
    25
  • 2023/07/04
    -2
    0
    0
    -2
    3.77%
    0.50%
    25
  • 2023/07/03
    -3
    0
    0
    -3
    3.77%
    0.17%
    17
  • 2023/06/30
    0
    0
    0
    0
    3.78%
    0.50%
    23
  • 2023/06/29
    0
    0
    0
    0
    3.78%
    0.17%
    29
  • 2023/06/28
    5
    0
    0
    5
    3.78%
    0.34%
    102
  • 2023/06/27
    0
    0
    0
    0
    3.76%
    0.67%
    73
  • 2023/06/26
    1
    0
    2
    3
    3.76%
    0.66%
    31
  • 2023/06/21
    0
    0
    0
    0
    3.76%
    0.50%
    56
  • 2023/06/20
    -1
    0
    0
    -1
    3.76%
    0.17%
    16
  • 2023/06/19
    -2
    0
    0
    -2
    3.79%
    2.21%
    48
  • 2023/06/16
    0
    0
    0
    0
    3.83%
    0.65%
    100
  • 2023/06/15
    -1
    0
    0
    -1
    3.83%
    0.33%
    61
  • 2023/06/14
    0
    0
    0
    0
    3.84%
    0.00%
    16
  • 2023/06/13
    -2
    0
    0
    -2
    3.87%
    0.16%
    38
  • 2023/06/12
    0
    0
    0
    0
    3.88%
    0.49%
    47
  • 2023/06/09
    0
    0
    0
    0
    3.88%
    0.16%
    19
  • 2023/06/08
    -1
    0
    0
    -1
    3.88%
    0.00%
    32
  • 2023/06/07
    0
    0
    0
    0
    3.88%
    0.33%
    34
  • 2023/06/06
    -3
    0
    0
    -3
    3.88%
    0.00%
    22
  • 2023/06/05
    18
    0
    16
    34
    3.89%
    0.33%
    84
  • 2023/06/02
    -1
    0
    -1
    -2
    3.83%
    0.66%
    30
  • 2023/06/01
    5
    0
    0
    5
    3.84%
    0.16%
    28
  • 2023/05/31
    9
    0
    1
    10
    3.79%
    0.33%
    136
  • 2023/05/30
    -5
    0
    1
    -4
    3.76%
    1.94%
    78
  • 2023/05/29
    -6
    0
    48
    42
    3.77%
    0.16%
    162
  • 2023/05/26
    0
    0
    0
    0
    3.79%
    1.32%
    151
  • 2023/05/25
    -3
    0
    0
    -3
    3.79%
    3.40%
    167
  • 2023/05/24
    14
    0
    0
    14
    3.80%
    1.03%
    133
  • 2023/05/23
    4
    0
    0
    4
    3.76%
    0.17%
    77
  • 2023/05/22
    1
    0
    0
    1
    3.74%
    0.17%
    55
  • 2023/05/19
    1
    0
    0
    1
    3.74%
    0.87%
    47
  • 2023/05/18
    0
    0
    0
    0
    3.74%
    0.17%
    57
  • 2023/05/17
    -4
    0
    0
    -4
    3.74%
    0.17%
    112
  • 2023/05/16
    -1
    0
    0
    -1
    3.75%
    1.58%
    161
  • 2023/05/15
    17
    0
    0
    17
    3.74%
    6.94%
    233
  • 2023/05/12
    0
    0
    0
    0
    3.69%
    1.84%
    61
  • 2023/05/11
    -10
    0
    0
    -10
    3.69%
    2.34%
    63
  • 2023/05/10
    0
    0
    0
    0
    3.72%
    0.72%
    12
  • 2023/05/09
    0
    0
    0
    0
    3.72%
    0.72%
    7
  • 2023/05/08
    -1
    0
    0
    -1
    3.66%
    0.00%
    7
  • 2023/05/05
    0
    0
    0
    0
    3.66%
    0.00%
    129
  • 2023/05/04
    -2
    0
    0
    -2
    3.66%
    0.18%
    214
  • 2023/05/03
    -3
    0
    0
    -3
    3.67%
    0.00%
    22
  • 2023/05/02
    0
    0
    0
    0
    3.68%
    0.36%
    7
  • 2023/04/28
    0
    0
    0
    0
    3.68%
    0.54%
    4
  • 2023/04/27
    2
    0
    0
    2
    3.68%
    0.00%
    13
  • 2023/04/26
    -1
    0
    0
    -1
    3.67%
    0.91%
    13
  • 2023/04/25
    0
    0
    0
    0
    3.67%
    0.00%
    20
  • 2023/04/24
    0
    0
    0
    0
    3.67%
    1.25%
    13
  • 2023/04/21
    4
    0
    0
    4
    3.67%
    0.36%
    52
  • 2023/04/20
    -1
    0
    0
    -1
    3.66%
    0.36%
    36
  • 2023/04/19
    0
    0
    0
    0
    3.66%
    0.36%
    12
  • 2023/04/18
    -1
    0
    0
    -1
    3.66%
    0.18%
    18
  • 2023/04/17
    1
    0
    0
    1
    3.67%
    0.18%
    21
  • 2023/04/14
    2
    0
    0
    2
    3.66%
    0.18%
    34
  • 2023/04/13
    -1
    0
    0
    -1
    3.66%
    0.18%
    13
  • 2023/04/12
    -1
    0
    0
    -1
    3.66%
    0.18%
    28
  • 2023/04/11
    -1
    0
    0
    -1
    3.66%
    0.54%
    41
  • 2023/04/10
    0
    0
    0
    0
    3.67%
    0.36%
    25
  • 2023/04/07
    0
    0
    0
    0
    3.67%
    0.00%
    0
  • 2023/04/06
    0
    0
    0
    0
    3.66%
    0.53%
    21
  • 2023/03/31
    -4
    0
    0
    -4
    3.66%
    0.36%
    16
  • 2023/03/30
    -2
    0
    0
    -2
    3.68%
    0.18%
    10
  • 2023/03/29
    -1
    0
    0
    -1
    3.68%
    0.00%
    25
  • 2023/03/28
    0
    0
    0
    0
    3.83%
    0.18%
    12
  • 2023/03/27
    -1
    0
    0
    -1
    3.83%
    0.36%
    30
  • 2023/03/24
    0
    0
    0
    0
    3.84%
    0.71%
    19
  • 2023/03/23
    0
    0
    0
    0
    3.84%
    0.72%
    11
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。