來思達

8066
27.400.20(0.74%)
收盤 | 2022/08/19 13:30 更新
45成交量
19.71 (15.21)本益比 (同業平均)
連2平→漲 (0.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    1
    5
    平→買 (5)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連15平 (0)
  • 三大法人
    6
    1
    5
    平→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    5
    0
    0
    5
    3.88%
    0.74%
    45
  • 2022/08/18
    0
    0
    0
    0
    3.86%
    0.00%
    9
  • 2022/08/17
    1
    0
    0
    1
    3.86%
    0.00%
    17
  • 2022/08/16
    4
    0
    0
    4
    3.86%
    0.93%
    27
  • 2022/08/15
    1
    0
    0
    1
    3.85%
    0.37%
    27
  • 2022/08/12
    0
    0
    0
    0
    3.84%
    0.56%
    15
  • 2022/08/11
    -1
    0
    0
    -1
    3.84%
    1.11%
    22
  • 2022/08/10
    -1
    0
    0
    -1
    3.85%
    1.28%
    8
  • 2022/08/09
    0
    0
    0
    0
    3.85%
    2.63%
    2
  • 2022/08/08
    -5
    0
    0
    -5
    3.85%
    0.38%
    15
  • 2022/08/05
    0
    0
    0
    0
    3.87%
    0.38%
    4
  • 2022/08/04
    -1
    0
    0
    -1
    3.87%
    2.56%
    29
  • 2022/08/03
    1
    0
    0
    1
    3.87%
    0.55%
    21
  • 2022/08/02
    0
    0
    0
    0
    3.87%
    0.37%
    7
  • 2022/08/01
    -2
    0
    0
    -2
    3.87%
    0.55%
    61
  • 2022/07/29
    -1
    0
    0
    -1
    3.87%
    0.56%
    46
  • 2022/07/28
    -4
    0
    0
    -4
    3.88%
    1.28%
    74
  • 2022/07/27
    3
    0
    -3
    0
    3.89%
    4.99%
    170
  • 2022/07/26
    2
    0
    0
    2
    3.88%
    0.77%
    19
  • 2022/07/25
    0
    0
    0
    0
    3.87%
    1.77%
    34
  • 2022/07/22
    4
    0
    0
    4
    3.87%
    1.80%
    37
  • 2022/07/21
    2
    0
    0
    2
    3.86%
    0.80%
    32
  • 2022/07/20
    -1
    0
    0
    -1
    3.85%
    0.20%
    21
  • 2022/07/19
    0
    0
    0
    0
    3.86%
    0.40%
    16
  • 2022/07/18
    0
    0
    0
    0
    3.86%
    2.86%
    9
  • 2022/07/15
    1
    0
    0
    1
    3.86%
    0.41%
    13
  • 2022/07/14
    1
    0
    0
    1
    3.85%
    0.00%
    15
  • 2022/07/13
    1
    0
    0
    1
    3.85%
    0.62%
    22
  • 2022/07/12
    -8
    0
    0
    -8
    3.85%
    2.41%
    93
  • 2022/07/11
    2
    0
    0
    2
    3.87%
    0.00%
    30
  • 2022/07/08
    1
    0
    0
    1
    3.87%
    1.97%
    28
  • 2022/07/07
    0
    0
    0
    0
    3.86%
    4.11%
    25
  • 2022/07/06
    0
    0
    0
    0
    3.86%
    0.61%
    5
  • 2022/07/05
    1
    0
    0
    1
    3.86%
    2.20%
    23
  • 2022/07/04
    1
    0
    0
    1
    3.86%
    1.57%
    28
  • 2022/07/01
    -15
    0
    0
    -15
    3.86%
    3.42%
    85
  • 2022/06/30
    0
    0
    0
    0
    3.91%
    0.19%
    55
  • 2022/06/29
    0
    0
    0
    0
    3.93%
    0.77%
    58
  • 2022/06/28
    6
    0
    0
    6
    3.93%
    0.73%
    263
  • 2022/06/27
    1
    0
    0
    1
    3.91%
    0.73%
    37
  • 2022/06/24
    1
    0
    0
    1
    3.91%
    0.55%
    13
  • 2022/06/23
    -4
    0
    0
    -4
    3.94%
    0.18%
    24
  • 2022/06/22
    1
    0
    0
    1
    3.95%
    2.84%
    81
  • 2022/06/21
    1
    0
    0
    1
    3.95%
    1.81%
    36
  • 2022/06/20
    -2
    0
    0
    -2
    3.94%
    1.07%
    30
  • 2022/06/17
    -1
    0
    0
    -1
    3.95%
    1.23%
    23
  • 2022/06/16
    -1
    0
    0
    -1
    3.95%
    0.35%
    12
  • 2022/06/15
    1
    0
    0
    1
    3.96%
    0.53%
    20
  • 2022/06/14
    0
    0
    0
    0
    3.95%
    1.75%
    6
  • 2022/06/13
    0
    0
    0
    0
    3.95%
    0.52%
    3
  • 2022/06/10
    0
    0
    0
    0
    3.95%
    0.00%
    4
  • 2022/06/09
    0
    0
    0
    0
    3.95%
    0.52%
    28
  • 2022/06/08
    0
    0
    0
    0
    3.95%
    0.53%
    10
  • 2022/06/07
    -2
    0
    0
    -2
    3.95%
    0.52%
    15
  • 2022/06/06
    0
    0
    0
    0
    3.96%
    0.18%
    16
  • 2022/06/02
    -1
    0
    0
    -1
    3.96%
    0.35%
    7
  • 2022/06/01
    -1
    0
    0
    -1
    3.96%
    0.17%
    20
  • 2022/05/31
    -2
    0
    0
    -2
    3.97%
    0.70%
    11
  • 2022/05/30
    -1
    0
    0
    -1
    3.97%
    0.71%
    22
  • 2022/05/27
    0
    0
    0
    0
    3.98%
    0.53%
    22
  • 2022/05/26
    0
    0
    0
    0
    3.98%
    2.77%
    47
  • 2022/05/25
    -1
    0
    0
    -1
    3.98%
    2.67%
    26
  • 2022/05/24
    0
    0
    0
    0
    3.98%
    0.88%
    31
  • 2022/05/23
    0
    0
    0
    0
    3.98%
    0.89%
    3
  • 2022/05/20
    0
    0
    0
    0
    3.98%
    1.81%
    16
  • 2022/05/19
    0
    0
    0
    0
    3.98%
    2.47%
    15
  • 2022/05/18
    2
    0
    0
    2
    3.98%
    1.43%
    12
  • 2022/05/17
    0
    0
    0
    0
    3.97%
    0.90%
    18
  • 2022/05/16
    -1
    0
    0
    -1
    3.97%
    1.25%
    25
  • 2022/05/13
    0
    0
    0
    0
    3.98%
    2.94%
    101
  • 2022/05/12
    0
    0
    2
    2
    3.98%
    6.21%
    123
  • 2022/05/11
    4
    0
    0
    4
    3.98%
    1.36%
    35
  • 2022/05/10
    0
    0
    0
    0
    3.97%
    1.03%
    27
  • 2022/05/09
    0
    0
    1
    1
    3.97%
    4.12%
    53
  • 2022/05/06
    1
    0
    0
    1
    3.97%
    2.72%
    33
  • 2022/05/05
    7
    0
    0
    7
    3.97%
    2.80%
    189
  • 2022/05/04
    1
    0
    0
    1
    3.94%
    0.17%
    6
  • 2022/05/03
    -2
    0
    0
    -2
    3.94%
    1.94%
    43
  • 2022/04/29
    0
    0
    -2
    -2
    3.95%
    0.98%
    16
  • 2022/04/28
    0
    0
    0
    0
    3.95%
    0.99%
    18
  • 2022/04/27
    -3
    0
    0
    -3
    3.95%
    4.42%
    349
  • 2022/04/26
    0
    0
    0
    0
    3.96%
    0.47%
    175
  • 2022/04/25
    -3
    0
    0
    -3
    3.96%
    2.25%
    134
  • 2022/04/22
    0
    0
    0
    0
    3.97%
    0.64%
    9
  • 2022/04/21
    -1
    0
    0
    -1
    3.97%
    1.13%
    24
  • 2022/04/20
    1
    0
    0
    1
    3.97%
    0.32%
    7
  • 2022/04/19
    -3
    0
    2
    -1
    3.97%
    2.52%
    80
  • 2022/04/18
    -1
    0
    0
    -1
    3.98%
    1.44%
    90
  • 2022/04/15
    -1
    0
    -1
    -2
    3.98%
    0.97%
    29
  • 2022/04/14
    -18
    0
    0
    -18
    3.98%
    0.48%
    122
  • 2022/04/13
    2
    0
    0
    2
    4.04%
    0.16%
    95
  • 2022/04/12
    0
    0
    0
    0
    4.04%
    0.81%
    34
  • 2022/04/11
    -6
    0
    0
    -6
    4.04%
    0.96%
    299
  • 2022/04/08
    -12
    0
    0
    -12
    4.06%
    0.32%
    60
  • 2022/04/07
    -12
    0
    0
    -12
    4.10%
    3.57%
    445
  • 2022/04/06
    -19
    0
    0
    -19
    4.14%
    0.31%
    126
  • 2022/04/01
    -4
    0
    0
    -4
    7.79%
    3.38%
    149
  • 2022/03/31
    -15
    0
    1
    -14
    7.80%
    0.16%
    92
  • 2022/03/30
    -25
    0
    0
    -25
    7.85%
    1.64%
    75
  • 2022/03/29
    0
    0
    0
    0
    7.93%
    0.83%
    16
  • 2022/03/28
    -37
    0
    0
    -37
    7.93%
    0.66%
    284
  • 2022/03/25
    0
    0
    0
    0
    8.06%
    0.33%
    16
  • 2022/03/24
    0
    0
    0
    0
    8.06%
    0.16%
    58
  • 2022/03/23
    0
    0
    0
    0
    8.06%
    1.34%
    48
  • 2022/03/22
    1
    0
    0
    1
    7.99%
    0.17%
    31
  • 2022/03/21
    -16
    0
    0
    -16
    7.99%
    0.99%
    104
  • 2022/03/18
    -6
    0
    0
    -6
    8.04%
    0.16%
    30
  • 2022/03/17
    14
    0
    0
    14
    8.06%
    0.33%
    53
  • 2022/03/16
    0
    0
    0
    0
    8.01%
    2.10%
    55
  • 2022/03/15
    -4
    0
    0
    -4
    8.01%
    0.96%
    24
  • 2022/03/14
    0
    0
    0
    0
    8.03%
    0.32%
    27
  • 2022/03/11
    2
    0
    0
    2
    8.03%
    1.57%
    66
  • 2022/03/10
    1
    0
    0
    1
    8.02%
    0.95%
    50
  • 2022/03/09
    13
    0
    0
    13
    8.02%
    0.32%
    116
  • 2022/03/08
    -11
    0
    0
    -11
    7.97%
    2.62%
    64
  • 2022/03/07
    2
    0
    0
    2
    8.01%
    1.96%
    119
  • 2022/03/04
    -1
    0
    0
    -1
    8.00%
    1.34%
    73
  • 2022/03/03
    -1
    0
    0
    -1
    8.01%
    0.60%
    24
  • 2022/03/02
    5
    0
    0
    5
    8.01%
    1.04%
    19
  • 2022/03/01
    7
    0
    0
    7
    7.99%
    0.60%
    20
  • 2022/02/25
    -11
    0
    0
    -11
    7.97%
    0.90%
    31
  • 2022/02/24
    4
    0
    0
    4
    8.01%
    0.90%
    42
  • 2022/02/23
    1
    0
    0
    1
    7.99%
    0.30%
    40
  • 2022/02/22
    -1
    0
    0
    -1
    7.99%
    1.47%
    23
  • 2022/02/21
    -6
    0
    0
    -6
    7.99%
    0.30%
    37
立即登入瀏覽你的投資組合。登入
櫃貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。