來思達

8066

櫃貿易百貨

27.900.10(0.36%)

收盤 | 2023/03/22 13:16 更新

8成交量

20.75 (14.81)本益比 (同業平均)

連2漲→跌 (0.89%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
平→賣 (-5)
投信
0
0
0
連51平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
5
-5
平→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-5
0
0
-5
3.65%
0.89%
29
2023/03/20
0
0
0
0
3.67%
1.63%
8
2023/03/17
0
0
0
0
3.67%
0.18%
31
2023/03/16
0
0
0
0
3.67%
1.43%
14
2023/03/15
1
0
0
1
3.67%
1.58%
54
2023/03/14
-1
0
0
-1
3.67%
0.35%
17
2023/03/13
-1
0
0
-1
3.67%
2.08%
16
2023/03/10
0
0
0
0
3.67%
0.87%
79
2023/03/09
-2
0
0
-2
3.67%
0.52%
17
2023/03/08
0
0
0
0
3.68%
0.52%
15
2023/03/07
2
0
0
2
3.68%
2.48%
44
2023/03/06
-1
0
0
-1
3.67%
0.00%
27
2023/03/03
0
0
0
0
3.67%
0.00%
13
2023/03/02
-1
0
0
-1
3.67%
0.35%
14
2023/03/01
0
0
0
0
3.68%
0.89%
16
2023/02/24
0
0
0
0
3.68%
1.06%
7
2023/02/23
0
0
0
0
3.68%
0.18%
26
2023/02/22
0
0
0
0
3.68%
1.25%
17
2023/02/21
17
0
0
17
3.68%
0.18%
35
2023/02/20
0
0
0
0
3.62%
0.54%
30
2023/02/17
0
0
0
0
3.62%
0.00%
5
2023/02/16
-1
0
0
-1
3.62%
0.54%
31
2023/02/15
-1
0
0
-1
3.63%
0.36%
15
2023/02/14
0
0
0
0
3.63%
1.25%
11
2023/02/13
0
0
0
0
3.63%
0.71%
12
2023/02/10
0
0
0
0
3.63%
0.36%
5
2023/02/09
0
0
0
0
3.63%
0.54%
33
2023/02/08
-1
0
0
-1
3.63%
0.91%
15
2023/02/07
0
0
0
0
3.63%
0.36%
12
2023/02/06
0
0
0
0
3.63%
1.07%
4
2023/02/03
-1
0
0
-1
3.63%
1.08%
23
2023/02/02
2
0
0
2
3.64%
1.07%
38
2023/02/01
0
0
0
0
3.63%
0.90%
9
2023/01/31
1
0
-1
0
3.63%
0.54%
11
2023/01/30
-1
0
1
0
3.63%
1.27%
17
2023/01/17
0
0
0
0
3.63%
0.55%
16
2023/01/16
0
0
0
0
3.63%
1.26%
1
2023/01/13
0
0
-1
-1
3.63%
1.09%
12
2023/01/12
0
0
0
0
3.63%
0.90%
4
2023/01/11
0
0
0
0
3.63%
0.18%
6
2023/01/10
0
0
0
0
3.63%
1.07%
8
2023/01/09
0
0
0
0
3.63%
0.72%
7
2023/01/06
1
0
0
1
3.63%
0.72%
3
2023/01/05
1
0
0
1
3.63%
1.41%
22
2023/01/04
-1
0
0
-1
3.62%
0.18%
16
2023/01/03
1
0
1
2
3.63%
2.54%
67
2022/12/30
-1
0
0
-1
3.62%
0.91%
29
2022/12/29
-3
0
0
-3
3.63%
0.18%
17
2022/12/28
0
0
0
0
3.64%
1.11%
16
2022/12/27
-1
0
0
-1
3.64%
0.37%
16
2022/12/26
0
0
0
0
-
1.09%
9
2022/12/23
0
0
0
0
3.64%
0.54%
7
2022/12/22
0
0
0
0
3.64%
0.18%
29
2022/12/21
0
0
0
0
3.64%
0.36%
17
2022/12/20
0
0
0
0
3.64%
0.36%
12
2022/12/19
0
0
0
0
3.64%
0.90%
15
2022/12/16
0
0
0
0
3.64%
0.36%
4
2022/12/15
2
0
0
2
3.64%
2.21%
27
2022/12/14
1
0
0
1
3.63%
1.27%
36
2022/12/13
1
0
0
1
3.63%
1.61%
29
2022/12/12
-1
0
0
-1
3.63%
0.18%
9
2022/12/09
3
0
0
3
3.63%
0.72%
33
2022/12/08
1
0
0
1
3.62%
0.54%
9
2022/12/07
0
0
0
0
3.62%
0.00%
25
2022/12/06
-1
0
0
-1
3.62%
0.18%
23
2022/12/05
7
0
0
7
3.62%
0.54%
30
2022/12/02
2
0
0
2
3.60%
0.18%
16
2022/12/01
-2
0
0
-2
3.59%
0.73%
20
2022/11/30
0
0
0
0
3.60%
1.11%
8
2022/11/29
0
0
0
0
3.60%
0.37%
14
2022/11/28
-1
0
0
-1
3.60%
0.19%
26
2022/11/25
1
0
0
1
3.60%
0.55%
23
2022/11/24
0
0
0
0
3.60%
0.74%
11
2022/11/23
0
0
0
0
3.60%
1.47%
31
2022/11/22
-5
0
0
-5
3.60%
0.92%
19
2022/11/21
0
0
0
0
3.61%
2.08%
11
2022/11/18
2
0
0
2
3.61%
0.57%
15
2022/11/17
0
0
0
0
3.60%
0.19%
22
2022/11/16
0
0
0
0
3.60%
0.76%
17
2022/11/15
0
0
0
0
3.60%
0.19%
19
2022/11/14
-1
0
0
-1
3.60%
0.96%
18
2022/11/11
1
0
0
1
3.61%
0.38%
18
2022/11/10
0
0
0
0
3.60%
0.38%
6
2022/11/09
0
0
0
0
3.60%
0.38%
8
2022/11/08
0
0
0
0
3.60%
0.58%
9
2022/11/07
1
0
0
1
3.60%
0.39%
9
2022/11/04
0
0
0
0
3.60%
0.19%
7
2022/11/03
0
0
0
0
3.60%
1.37%
6
2022/11/02
2
0
0
2
3.60%
2.48%
19
2022/11/01
0
0
0
0
3.59%
1.95%
7
2022/10/31
16
0
0
16
3.59%
1.15%
108
2022/10/28
0
0
0
0
3.54%
0.97%
6
2022/10/27
0
0
0
0
3.54%
0.19%
9
2022/10/26
0
0
0
0
3.54%
0.00%
3
2022/10/25
-2
0
-1
-3
3.54%
0.98%
7
2022/10/24
1
0
0
1
3.55%
0.39%
7
2022/10/21
0
0
0
0
3.54%
0.20%
14
2022/10/20
0
0
0
0
3.54%
0.78%
9
2022/10/19
0
0
0
0
3.54%
0.78%
10
2022/10/18
0
0
0
0
3.54%
0.19%
11
2022/10/17
0
0
0
0
3.54%
0.19%
6
2022/10/14
-1
0
0
-1
3.54%
0.00%
27
2022/10/13
-7
0
0
-7
3.55%
1.91%
48
2022/10/12
0
0
0
0
3.57%
2.78%
15
2022/10/11
0
0
0
0
3.57%
2.00%
17
2022/10/07
1
0
0
1
3.57%
0.00%
34
2022/10/06
-3
0
0
-3
3.57%
0.18%
7
2022/10/05
0
0
0
0
3.58%
0.36%
37
2022/10/04
-1
0
0
-1
3.58%
1.10%
8
2022/10/03
1
0
0
1
3.58%
0.00%
19
2022/09/30
4
0
0
4
3.58%
1.27%
23
2022/09/29
1
0
0
1
3.56%
1.66%
9
2022/09/28
-1
0
1
0
3.56%
1.63%
42
2022/09/27
0
0
0
0
3.56%
2.03%
13
2022/09/26
-17
0
0
-17
3.56%
3.22%
41
2022/09/23
-3
0
0
-3
3.62%
0.54%
30
2022/09/22
1
0
0
1
3.63%
0.71%
8

我的自選股

立即登入瀏覽你的投資組合。登入

櫃貿易百貨產業漲跌排行

上洋
6728.TWO
155.00
3.502.31%
43
寶雅
5904.TWO
591.00
10.001.72%
241
新洲
3171.TWO
18.10
0.251.40%
64
南仁湖
5905.TWO
12.20
0.151.24%
555
弘帆
8433.TWO
73.50
0.500.68%
204

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。