來思達

8066
21.700.15(0.69%)
收盤 | 2025/07/11 13:21 更新
8成交量
-本益比 (同業平均)
漲→跌 (0.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    平→買 (2)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    0
    0
    0
    連20平 (0)
  • 三大法人
    2
    0
    2
    平→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    2
    0
    0
    2
    3.64%
    0.69%
    8
  • 2025/07/10
    0
    0
    0
    0
    3.64%
    0.23%
    4
  • 2025/07/09
    1
    0
    0
    1
    3.64%
    0.00%
    6
  • 2025/07/08
    0
    0
    0
    0
    3.63%
    1.13%
    1
  • 2025/07/07
    -1
    0
    0
    -1
    3.63%
    0.68%
    6
  • 2025/07/04
    0
    0
    0
    0
    3.64%
    1.99%
    3
  • 2025/07/03
    6
    0
    0
    6
    3.64%
    3.90%
    26
  • 2025/07/02
    -2
    0
    0
    -2
    3.62%
    2.59%
    33
  • 2025/07/01
    0
    0
    0
    0
    3.62%
    0.00%
    7
  • 2025/06/30
    -4
    0
    0
    -4
    3.62%
    1.85%
    13
  • 2025/06/27
    -1
    0
    0
    -1
    3.64%
    0.00%
    5
  • 2025/06/26
    -1
    0
    0
    -1
    3.64%
    1.64%
    17
  • 2025/06/25
    -1
    0
    0
    -1
    3.64%
    0.93%
    14
  • 2025/06/24
    2
    0
    0
    2
    3.65%
    2.14%
    12
  • 2025/06/23
    -1
    0
    0
    -1
    3.64%
    2.09%
    24
  • 2025/06/20
    1
    0
    0
    1
    3.64%
    0.00%
    6
  • 2025/06/19
    0
    0
    0
    0
    3.64%
    0.23%
    11
  • 2025/06/18
    -1
    0
    0
    -1
    3.64%
    1.17%
    10
  • 2025/06/17
    -3
    0
    0
    -3
    3.64%
    0.47%
    18
  • 2025/06/16
    0
    0
    0
    0
    3.65%
    0.70%
    5
  • 2025/06/13
    -1
    0
    0
    -1
    3.65%
    2.49%
    6
  • 2025/06/12
    0
    0
    0
    0
    3.65%
    0.23%
    1
  • 2025/06/11
    3
    0
    0
    3
    3.65%
    0.45%
    8
  • 2025/06/10
    -2
    0
    0
    -2
    3.64%
    0.67%
    16
  • 2025/06/09
    -7
    0
    0
    -7
    3.65%
    2.83%
    39
  • 2025/06/06
    4
    0
    -1
    3
    3.67%
    8.51%
    138
  • 2025/06/05
    2
    0
    0
    2
    3.66%
    0.24%
    4
  • 2025/06/04
    2
    0
    0
    2
    3.65%
    1.40%
    5
  • 2025/06/03
    1
    0
    0
    1
    3.65%
    0.47%
    43
  • 2025/06/02
    0
    0
    0
    0
    3.64%
    1.16%
    10
  • 2025/05/29
    -7
    0
    0
    -7
    3.64%
    0.70%
    40
  • 2025/05/28
    -3
    0
    0
    -3
    3.66%
    0.70%
    5
  • 2025/05/27
    2
    0
    0
    2
    3.66%
    0.92%
    60
  • 2025/05/26
    0
    0
    0
    0
    3.64%
    0.93%
    28
  • 2025/05/23
    1
    0
    0
    1
    3.64%
    0.00%
    12
  • 2025/05/22
    1
    0
    0
    1
    3.64%
    0.23%
    10
  • 2025/05/21
    -1
    0
    0
    -1
    3.64%
    0.00%
    42
  • 2025/05/20
    -1
    0
    0
    -1
    3.64%
    0.69%
    16
  • 2025/05/19
    1
    0
    0
    1
    3.64%
    0.23%
    17
  • 2025/05/16
    3
    0
    0
    3
    3.64%
    1.59%
    48
  • 2025/05/15
    2
    0
    0
    2
    3.63%
    0.23%
    17
  • 2025/05/14
    3
    0
    0
    3
    3.62%
    0.46%
    13
  • 2025/05/13
    2
    0
    0
    2
    3.61%
    0.45%
    13
  • 2025/05/12
    3
    0
    0
    3
    3.61%
    1.15%
    8
  • 2025/05/09
    -1
    0
    0
    -1
    3.60%
    2.47%
    8
  • 2025/05/08
    3
    0
    0
    3
    3.60%
    0.22%
    6
  • 2025/05/07
    1
    0
    0
    1
    3.59%
    1.54%
    7
  • 2025/05/06
    -2
    0
    0
    -2
    3.59%
    1.30%
    11
  • 2025/05/05
    0
    0
    0
    0
    3.59%
    2.22%
    4
  • 2025/05/02
    -1
    0
    0
    -1
    3.59%
    1.10%
    4
  • 2025/04/30
    0
    0
    0
    0
    3.59%
    0.22%
    2
  • 2025/04/29
    -2
    0
    0
    -2
    3.59%
    0.00%
    9
  • 2025/04/28
    4
    0
    0
    4
    3.60%
    0.44%
    7
  • 2025/04/25
    -8
    0
    0
    -8
    3.59%
    5.53%
    36
  • 2025/04/24
    9
    0
    0
    9
    3.61%
    0.00%
    39
  • 2025/04/23
    4
    0
    0
    4
    3.58%
    3.09%
    22
  • 2025/04/22
    6
    0
    0
    6
    3.57%
    0.48%
    20
  • 2025/04/21
    1
    0
    0
    1
    3.55%
    2.33%
    10
  • 2025/04/18
    -1
    0
    0
    -1
    3.55%
    0.92%
    3
  • 2025/04/17
    2
    0
    0
    2
    3.55%
    0.70%
    12
  • 2025/04/16
    1
    0
    0
    1
    3.54%
    0.23%
    23
  • 2025/04/15
    0
    0
    0
    0
    3.54%
    0.00%
    33
  • 2025/04/14
    0
    0
    0
    0
    3.54%
    1.18%
    14
  • 2025/04/11
    -8
    0
    0
    -8
    3.54%
    0.93%
    21
  • 2025/04/10
    7
    0
    0
    7
    3.57%
    8.08%
    48
  • 2025/04/09
    3
    0
    -1
    2
    3.54%
    4.12%
    120
  • 2025/04/08
    -9
    0
    2
    -7
    3.53%
    8.83%
    59
  • 2025/04/07
    0
    0
    0
    0
    3.56%
    9.94%
    25
  • 2025/04/02
    1
    0
    0
    1
    3.56%
    0.80%
    6
  • 2025/04/01
    -2
    0
    0
    -2
    3.56%
    0.20%
    15
  • 2025/03/31
    -15
    0
    0
    -15
    3.57%
    3.10%
    39
  • 2025/03/28
    -1
    0
    0
    -1
    3.62%
    0.19%
    42
  • 2025/03/27
    -2
    0
    0
    -2
    3.62%
    0.00%
    15
  • 2025/03/26
    0
    0
    0
    0
    3.63%
    0.19%
    39
  • 2025/03/25
    10
    0
    0
    10
    3.63%
    0.77%
    91
  • 2025/03/24
    -7
    0
    0
    -7
    3.59%
    0.76%
    24
  • 2025/03/21
    -2
    0
    0
    -2
    3.62%
    1.31%
    24
  • 2025/03/20
    -1
    0
    0
    -1
    3.62%
    1.30%
    29
  • 2025/03/19
    0
    0
    0
    0
    3.63%
    0.18%
    16
  • 2025/03/18
    2
    0
    0
    2
    3.63%
    0.56%
    9
  • 2025/03/17
    0
    0
    0
    0
    3.62%
    0.55%
    9
  • 2025/03/14
    -1
    0
    0
    -1
    3.62%
    0.73%
    45
  • 2025/03/13
    -2
    0
    0
    -2
    3.62%
    0.55%
    18
  • 2025/03/12
    1
    0
    0
    1
    3.63%
    0.37%
    1
  • 2025/03/11
    0
    0
    0
    0
    3.63%
    0.55%
    10
  • 2025/03/10
    -9
    0
    0
    -9
    3.63%
    0.37%
    28
  • 2025/03/07
    0
    0
    0
    0
    3.66%
    0.18%
    2
  • 2025/03/06
    -1
    0
    0
    -1
    3.66%
    0.18%
    12
  • 2025/03/05
    10
    0
    0
    10
    3.66%
    0.37%
    21
  • 2025/03/04
    -2
    0
    0
    -2
    3.63%
    0.00%
    11
  • 2025/03/03
    0
    0
    0
    0
    3.63%
    0.74%
    19
  • 2025/02/27
    1
    0
    0
    1
    3.63%
    0.55%
    24
  • 2025/02/26
    1
    0
    0
    1
    3.63%
    0.18%
    18
  • 2025/02/25
    -1
    0
    0
    -1
    3.63%
    0.55%
    15
  • 2025/02/24
    2
    0
    0
    2
    3.63%
    0.00%
    25
  • 2025/02/21
    -4
    0
    0
    -4
    3.62%
    0.55%
    18
  • 2025/02/20
    9
    0
    0
    9
    3.64%
    1.09%
    64
  • 2025/02/19
    1
    0
    0
    1
    3.61%
    1.29%
    7
  • 2025/02/18
    1
    0
    0
    1
    3.60%
    0.00%
    32
  • 2025/02/17
    -1
    0
    0
    -1
    3.67%
    0.00%
    8
  • 2025/02/14
    0
    0
    0
    0
    3.67%
    0.18%
    18
  • 2025/02/13
    2
    0
    0
    2
    3.67%
    0.18%
    81
  • 2025/02/12
    0
    0
    0
    0
    3.66%
    0.74%
    5
  • 2025/02/11
    0
    0
    0
    0
    3.66%
    0.74%
    13
  • 2025/02/10
    -2
    0
    0
    -2
    3.66%
    0.93%
    6
  • 2025/02/07
    1
    0
    0
    1
    3.67%
    1.32%
    10
  • 2025/02/06
    3
    0
    0
    3
    3.67%
    0.19%
    13
  • 2025/02/05
    7
    0
    0
    7
    3.66%
    0.76%
    20
  • 2025/02/04
    2
    0
    0
    2
    3.63%
    0.38%
    6
  • 2025/02/03
    7
    0
    0
    7
    3.63%
    1.32%
    20
  • 2025/01/22
    1
    0
    0
    1
    3.60%
    0.19%
    13
  • 2025/01/21
    0
    0
    0
    0
    3.60%
    0.37%
    15
  • 2025/01/20
    0
    0
    1
    1
    3.60%
    0.38%
    23
  • 2025/01/17
    -2
    0
    0
    -2
    3.60%
    0.19%
    8
  • 2025/01/16
    3
    0
    0
    3
    3.61%
    0.57%
    9
  • 2025/01/15
    1
    0
    0
    1
    3.60%
    0.00%
    10
  • 2025/01/14
    -2
    0
    0
    -2
    3.59%
    1.15%
    9
  • 2025/01/13
    -2
    0
    0
    -2
    3.60%
    0.19%
    16
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
  • 聯發科
    2454.TW
    1,420.00
    20.001.43%
    9,734
  • 金居
    8358.TWO
    72.60
    3.505.07%
    102,758
  • 群益台灣精選高息
    00919.TW
    21.48
    0.120.56%
    44,942
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。