凱碩

8059

櫃通訊網路

36.951.20(3.36%)

收盤 | 2025/06/13 14:30 更新

1,623成交量

-本益比 (同業平均)

連3跌→漲 (3.36%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
232
242
-10
連5賣 (-1,156)
投信
0
0
0
連84平 (0)
自營商
2
2
0
連3平 (0)
三大法人
234
244
-10
連5賣 (-1,156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-10
0
0
-10
1.26%
3.36%
1,623
2025/06/12
-35
0
0
-35
1.26%
3.38%
1,915
2025/06/11
-14
0
0
-14
1.28%
3.39%
3,181
2025/06/10
-634
0
1
-633
1.29%
6.01%
4,798
2025/06/09
-463
0
-1
-464
1.61%
6.54%
7,610
2025/06/06
258
0
0
258
1.85%
9.29%
3,893
2025/06/05
53
0
0
53
1.72%
0.14%
553
2025/06/04
139
0
0
139
1.69%
2.79%
1,093
2025/06/03
84
0
0
84
1.62%
0.44%
458
2025/06/02
123
0
0
123
1.58%
0.44%
515
2025/05/29
-18
0
0
-18
1.51%
2.27%
673
2025/05/28
-79
0
0
-79
1.52%
0.71%
956
2025/05/27
130
0
1
131
1.56%
0.14%
899
2025/05/26
-628
0
0
-628
1.50%
7.45%
2,115
2025/05/23
-49
0
-6
-55
1.82%
6.55%
3,008
2025/05/22
251
0
6
257
1.85%
9.95%
2,440
2025/05/21
201
0
0
201
1.72%
2.83%
834
2025/05/20
-208
0
0
-208
1.61%
1.44%
559
2025/05/19
94
0
0
94
1.72%
3.10%
373
2025/05/16
-21
0
1
-20
1.67%
1.97%
351
2025/05/15
-84
0
0
-84
1.68%
2.51%
695
2025/05/14
289
0
-1
288
1.73%
2.58%
1,677
2025/05/13
-200
0
1
-199
1.58%
8.93%
1,688
2025/05/12
154
0
0
154
1.68%
10.00%
947
2025/05/09
33
0
0
33
1.60%
0.72%
297
2025/05/08
-26
0
1
-25
1.58%
7.99%
451
2025/05/07
-11
0
0
-11
1.60%
0.98%
108
2025/05/06
-4
0
0
-4
1.60%
0.39%
43
2025/05/05
-37
0
0
-37
1.61%
2.49%
177
2025/05/02
-40
0
0
-40
1.62%
1.32%
118
2025/04/30
-41
0
0
-41
1.65%
0.93%
221
2025/04/29
-9
0
0
-9
1.67%
0.56%
163
2025/04/28
30
0
1
31
1.67%
2.39%
464
2025/04/25
22
0
0
22
1.66%
9.88%
726
2025/04/24
-5
0
0
-5
1.64%
9.98%
232
2025/04/23
1
0
0
1
1.65%
10.00%
105
2025/04/22
41
0
0
41
1.65%
0.73%
107
2025/04/21
-17
0
0
-17
1.63%
5.28%
71
2025/04/18
-37
0
0
-37
1.63%
1.58%
60
2025/04/17
-8
0
0
-8
1.65%
0.89%
62
2025/04/16
-164
0
0
-164
1.66%
1.54%
304
2025/04/15
36
0
1
37
1.74%
9.93%
236
2025/04/14
-22
0
0
-22
1.72%
1.47%
177
2025/04/11
95
0
0
95
1.74%
7.92%
318
2025/04/10
-33
0
0
-33
1.69%
9.95%
215
2025/04/09
-110
0
0
-110
1.70%
9.87%
832
2025/04/08
0
0
0
0
1.76%
9.90%
260
2025/04/07
0
0
0
0
1.76%
10.00%
29
2025/04/02
-29
0
0
-29
1.76%
1.29%
89
2025/04/01
74
0
0
74
1.78%
0.56%
311
2025/03/31
63
0
-6
57
1.74%
8.47%
501
2025/03/28
88
0
0
88
1.71%
4.84%
941
2025/03/27
-29
0
0
-29
1.66%
1.43%
247
2025/03/26
45
0
0
45
1.68%
0.63%
206
2025/03/25
-6
0
0
-6
1.65%
0.16%
211
2025/03/24
-124
0
6
-118
1.66%
2.91%
467
2025/03/21
5
0
0
5
1.72%
0.00%
109
2025/03/20
15
0
0
15
1.72%
0.31%
167
2025/03/19
-76
0
0
-76
1.71%
0.46%
171
2025/03/18
-59
0
0
-59
1.75%
0.46%
198
2025/03/17
3
0
0
3
1.78%
2.69%
368
2025/03/14
-56
0
0
-56
1.78%
1.18%
434
2025/03/13
87
0
0
87
1.81%
2.45%
528
2025/03/12
-101
0
0
-101
1.76%
2.66%
674
2025/03/11
-17
0
0
-17
1.82%
3.26%
475
2025/03/10
79
0
0
79
1.82%
3.08%
628
2025/03/07
-119
0
0
-119
1.78%
2.59%
519
2025/03/06
-64
0
0
-64
1.84%
2.95%
641
2025/03/05
-30
0
0
-30
1.88%
1.66%
656
2025/03/04
30
0
0
30
1.89%
2.03%
576
2025/03/03
25
0
0
25
1.88%
2.50%
844
2025/02/27
323
0
0
323
1.86%
2.02%
1,158
2025/02/26
-335
0
-10
-345
1.70%
1.59%
2,034
2025/02/25
11
0
10
21
1.87%
9.88%
1,003
2025/02/24
-43
0
0
-43
1.87%
1.71%
285
2025/02/21
19
0
0
19
1.89%
1.74%
198
2025/02/20
-94
0
0
-94
1.88%
1.15%
216
2025/02/19
42
0
0
42
1.93%
0.14%
211
2025/02/18
55
0
0
55
1.90%
1.46%
345
2025/02/17
31
0
0
31
1.88%
0.44%
297
2025/02/14
61
0
0
61
1.86%
1.85%
367
2025/02/13
46
0
-1
45
1.83%
0.85%
332
2025/02/12
52
0
0
52
1.80%
2.62%
420
2025/02/11
-72
0
0
-72
1.78%
3.20%
680
2025/02/10
13
0
1
14
1.82%
0.27%
645
2025/02/07
136
0
0
136
1.81%
8.20%
1,000
2025/02/06
124
0
0
124
1.74%
7.59%
470
2025/02/05
8
0
0
8
1.67%
0.31%
204
2025/02/04
-1
0
0
-1
1.67%
1.23%
70
2025/02/03
21
0
0
21
1.67%
0.31%
152
2025/01/22
5
0
0
5
1.66%
0.30%
153
2025/01/21
-26
0
0
-26
1.66%
3.14%
326
2025/01/20
4
0
0
4
1.67%
0.00%
135
2025/01/17
-25
0
0
-25
1.67%
0.93%
90
2025/01/16
-9
0
0
-9
1.68%
0.78%
127
2025/01/15
-10
0
0
-10
1.69%
0.00%
121
2025/01/14
-11
0
0
-11
1.69%
2.08%
225
2025/01/13
-94
0
0
-94
1.70%
1.89%
344
2025/01/10
-28
0
0
-28
1.74%
0.16%
182
2025/01/09
-57
0
0
-57
1.76%
2.30%
470
2025/01/08
-223
0
0
-223
1.79%
3.00%
559
2025/01/07
-28
0
0
-28
1.90%
3.95%
584
2025/01/06
-84
0
0
-84
1.92%
0.15%
501
2025/01/03
-157
0
1
-156
1.96%
3.93%
798
2025/01/02
-79
0
0
-79
2.04%
6.53%
883
2024/12/31
-38
0
0
-38
2.09%
8.09%
1,755
2024/12/30
9
0
0
9
2.11%
9.93%
3,534
2024/12/27
24
0
11
35
2.10%
9.90%
5,947
2024/12/26
0
0
0
0
2.09%
0.00%
0
2024/12/25
-386
0
-1
-387
2.09%
6.89%
2,308
2024/12/24
65
0
0
65
2.29%
5.63%
1,728
2024/12/23
204
0
0
204
2.25%
6.10%
1,542
2024/12/20
77
0
0
77
2.15%
1.95%
1,148
2024/12/19
110
0
0
110
2.11%
7.62%
1,688
2024/12/18
18
0
0
18
2.05%
0.53%
359
2024/12/17
9
0
0
9
2.04%
0.26%
324
2024/12/16
86
0
0
86
2.04%
2.29%
835

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

倚強科
3219.TWO
56.00
2.905.46%
3,319
益安
6499.TWO
111.50
10.009.85%
4,108
合一
4743.TWO
76.50
6.909.91%
22,054
昇銳
3128.TWO
35.95
0.601.64%
10,199
智伸科
4551.TW
97.30
6.006.57%
1,625

櫃通訊網路產業漲跌排行

凱碩
8059.TWO
36.95
1.203.36%
1,615
康全電訊
8089.TWO
51.00
1.302.72%
958
康聯訊
3672.TWO
16.40
0.201.23%
12
榮群
8034.TWO
19.40
0.150.78%
539
安瑞-KY
3664.TWO
21.10
0.100.48%
22

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。