凱碩

8059

21.300.80(3.62%)

收盤 | 2025/11/14 14:30 更新

815成交量

-本益比 (同業平均)

連3跌 (15.81%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
124
-39
連11賣 (-571)
投信
0
0
0
連88平 (0)
自營商
7
7
0
連18平 (0)
三大法人
92
131
-39
連11賣 (-571)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-39
0
0
-39
0.64%
5.56%
1,253
2025/11/12
-48
0
0
-48
0.66%
7.51%
2,139
2025/11/11
-24
0
0
-24
0.68%
10.00%
1,716
2025/11/10
-38
0
0
-38
0.70%
3.36%
518
2025/11/07
-2
0
0
-2
0.71%
3.45%
363
2025/11/06
-28
0
0
-28
0.72%
0.00%
306
2025/11/05
-71
0
0
-71
0.73%
1.60%
284
2025/11/04
-39
0
0
-39
0.77%
4.38%
354
2025/11/03
-162
0
0
-162
0.79%
2.83%
505
2025/10/31
-111
0
0
-111
0.87%
2.37%
378
2025/10/30
-9
0
0
-9
0.93%
2.02%
430
2025/10/29
56
0
0
56
0.93%
0.00%
237
2025/10/28
-24
0
0
-24
0.90%
1.78%
260
2025/10/27
-162
0
0
-162
0.92%
1.94%
342
2025/10/23
-61
0
0
-61
1.00%
3.62%
369
2025/10/22
165
0
0
165
1.03%
0.61%
418
2025/10/21
1
0
0
1
0.95%
0.82%
339
2025/10/20
140
0
0
140
0.95%
1.41%
750
2025/10/17
44
0
1
45
0.87%
0.80%
272
2025/10/16
101
0
-1
100
0.85%
0.00%
378
2025/10/15
2
0
0
2
0.80%
0.79%
385
2025/10/14
-23
0
1
-22
0.80%
4.90%
953
2025/10/13
-70
0
-1
-71
0.81%
7.65%
744
2025/10/09
61
0
0
61
0.85%
5.70%
768
2025/10/08
-10
0
0
-10
0.81%
1.45%
292
2025/10/07
58
0
0
58
0.82%
3.56%
450
2025/10/03
-78
0
0
-78
0.79%
0.95%
314
2025/10/02
-36
0
0
-36
0.83%
2.52%
452
2025/10/01
249
0
0
249
0.85%
3.92%
1,198
2025/09/30
-24
0
1
-23
0.72%
1.65%
388
2025/09/26
-90
0
0
-90
0.73%
3.20%
543
2025/09/25
-209
0
0
-209
0.78%
1.92%
845
2025/09/24
152
0
0
152
0.89%
1.06%
672
2025/09/23
-37
0
0
-37
0.81%
1.07%
533
2025/09/22
62
0
0
62
0.83%
0.88%
566
2025/09/19
-78
0
0
-78
0.80%
0.18%
527
2025/09/18
-93
0
0
-93
0.84%
2.08%
931
2025/09/17
219
0
0
219
0.88%
5.86%
1,687
2025/09/16
-886
0
-1
-887
0.77%
5.83%
2,294
2025/09/15
628
0
1
629
1.23%
9.40%
4,286
2025/09/12
-234
0
-5
-239
0.90%
3.65%
5,195
2025/09/11
-22
0
4
-18
1.02%
9.94%
742
2025/09/10
0
0
1
1
1.04%
9.87%
322
2025/09/09
30
0
0
30
1.04%
0.83%
330
2025/09/08
47
0
0
47
1.02%
1.23%
298
2025/09/05
68
0
0
68
1.00%
1.04%
318
2025/09/04
147
0
0
147
0.96%
0.21%
552
2025/09/03
-236
0
0
-236
0.88%
3.60%
461
2025/09/02
62
0
0
62
1.01%
3.31%
594
2025/09/01
34
0
0
34
0.97%
0.83%
322
2025/08/29
152
0
0
152
0.96%
0.42%
690
2025/08/28
-186
0
0
-186
0.88%
2.85%
718
2025/08/27
28
0
0
28
0.97%
2.07%
435
2025/08/26
258
0
0
258
0.96%
1.03%
694
2025/08/25
-114
0
0
-114
0.83%
0.61%
490
2025/08/22
-70
0
0
-70
0.89%
1.61%
376
2025/08/21
40
0
0
40
0.92%
1.01%
515
2025/08/20
15
0
0
15
0.90%
3.90%
589
2025/08/19
-224
0
1
-223
0.89%
4.29%
1,096
2025/08/18
142
0
0
142
1.01%
0.00%
2,469
2025/08/15
16
0
0
16
0.94%
9.92%
1,361
2025/08/14
-108
0
-1
-109
0.93%
0.51%
1,387
2025/08/13
55
0
0
55
0.98%
2.15%
2,180
2025/08/12
284
0
0
284
0.96%
0.17%
2,551
2025/08/11
-32
0
0
-32
0.81%
6.48%
2,007
2025/08/08
22
0
0
22
0.83%
2.26%
1,254
2025/08/07
-260
0
1
-259
0.81%
0.00%
1,883
2025/08/06
33
0
0
33
0.95%
3.59%
1,677
2025/08/05
115
0
0
115
0.93%
3.73%
905
2025/08/04
-66
0
0
-66
0.87%
2.37%
425
2025/08/01
22
0
0
22
0.91%
4.64%
598
2025/07/31
-108
0
0
-108
0.89%
2.37%
624
2025/07/30
-17
0
0
-17
0.95%
1.72%
490
2025/07/29
-34
0
0
-34
0.96%
2.68%
813
2025/07/28
120
0
0
120
0.98%
1.97%
687
2025/07/25
-38
0
0
-38
0.91%
2.09%
471
2025/07/24
111
0
0
111
0.93%
1.90%
675
2025/07/23
16
0
1
17
0.88%
0.00%
410
2025/07/22
-62
0
-1
-63
0.87%
4.81%
928
2025/07/21
-16
0
0
-16
0.90%
0.15%
274
2025/07/18
13
0
0
13
0.91%
0.30%
411
2025/07/17
37
0
0
37
0.90%
0.15%
404
2025/07/16
-164
0
0
-164
0.88%
2.90%
861
2025/07/15
127
0
0
127
0.97%
0.73%
414
2025/07/14
91
0
0
91
0.90%
1.16%
413
2025/07/11
-692
0
0
-692
0.86%
2.54%
1,832
2025/07/10
-33
0
0
-33
1.21%
0.84%
713
2025/07/09
-52
0
0
-52
1.23%
2.19%
509
2025/07/08
258
0
0
258
1.26%
4.72%
800
2025/07/07
-355
0
0
-355
1.12%
6.55%
1,162
2025/07/04
-143
0
0
-143
1.31%
0.80%
1,435
2025/07/03
-185
0
0
-185
1.38%
0.26%
1,939
2025/07/02
632
0
-1
632
1.48%
9.88%
2,382
2025/07/01
25
0
0
25
1.15%
0.58%
270
2025/06/30
-203
0
0
-203
1.14%
2.01%
411
2025/06/27
-37
0
0
-37
1.24%
2.95%
635
2025/06/26
2
0
0
2
1.26%
1.80%
373
2025/06/25
66
0
0
66
1.26%
0.89%
429
2025/06/24
-18
0
0
-18
1.23%
1.66%
471
2025/06/23
165
0
0
165
1.23%
1.20%
534
2025/06/20
39
0
0
39
1.15%
2.48%
520
2025/06/19
11
0
0
11
1.13%
4.19%
952
2025/06/18
-257
0
0
-257
1.12%
1.65%
872
2025/06/17
228
0
0
228
1.26%
3.12%
978
2025/06/16
-228
0
0
-228
1.14%
4.47%
1,109
2025/06/13
-10
0
0
-10
1.26%
3.36%
1,623
2025/06/12
-35
0
0
-35
1.26%
3.38%
1,915
2025/06/11
-14
0
0
-14
1.28%
3.39%
3,181
2025/06/10
-634
0
1
-633
1.29%
6.01%
4,798
2025/06/09
-463
0
-1
-464
1.61%
6.54%
7,610
2025/06/06
258
0
0
258
1.85%
9.29%
3,893
2025/06/05
53
0
0
53
1.72%
0.14%
553
2025/06/04
139
0
0
139
1.69%
2.79%
1,093
2025/06/03
84
0
0
84
1.62%
0.44%
458
2025/06/02
123
0
0
123
1.58%
0.44%
515
2025/05/29
-18
0
0
-18
1.51%
2.27%
673
2025/05/28
-79
0
0
-79
1.52%
0.71%
956
2025/05/27
130
0
1
131
1.56%
0.14%
899
2025/05/26
-628
0
0
-628
1.50%
7.45%
2,115
2025/05/23
-49
0
-6
-55
1.82%
6.55%
3,008
2025/05/22
251
0
6
257
1.85%
9.95%
2,440
2025/05/21
201
0
0
201
1.72%
2.83%
834
2025/05/20
-208
0
0
-208
1.61%
1.44%
559
2025/05/19
94
0
0
94
1.72%
3.10%
373
2025/05/16
-21
0
1
-20
1.67%
1.97%
351
2025/05/15
-84
0
0
-84
1.68%
2.51%
695
2025/05/14
289
0
-1
288
1.73%
2.58%
1,677

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
39.75
2.155.13%
33,052
普安
2495.TW
26.10
1.204.40%
9,267
喬鼎
3057.TW
16.15
0.754.44%
974
銘異
3060.TW
29.30
0.301.03%
13,552
台玻
1802.TW
35.00
1.052.91%
204,035

櫃通訊網路產業漲跌排行

榮群
8034.TWO
23.20
0.954.27%
1,472
華電網
6163.TWO
28.50
1.053.83%
12,905
韋僑
6417.TWO
106.00
2.502.42%
103
普萊德
6263.TWO
132.50
1.501.15%
107
是方
6561.TWO
374.50
4.001.08%
116

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。