凱碩

8059
34.700.45(1.31%)
開盤 | 2024/03/29 09:50 更新
201成交量
856.25 (94.17)本益比 (同業平均)
漲→跌 (5.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    112
    318
    -206
    連3賣 (-461)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    112
    318
    -206
    連3賣 (-461)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    -206
    0
    0
    -206
    1.65%
    5.39%
    1,650
  • 2024/03/27
    -169
    0
    0
    -169
    1.80%
    0.14%
    1,199
  • 2024/03/26
    -86
    0
    0
    -86
    2.02%
    4.11%
    2,574
  • 2024/03/25
    383
    0
    0
    383
    2.07%
    2.45%
    1,996
  • 2024/03/22
    -48
    0
    -1
    -49
    1.87%
    2.51%
    5,160
  • 2024/03/21
    36
    0
    0
    36
    1.90%
    0.00%
    1,223
  • 2024/03/20
    -86
    0
    0
    -86
    1.88%
    1.37%
    1,925
  • 2024/03/19
    -201
    0
    0
    -201
    1.99%
    8.33%
    3,277
  • 2024/03/18
    425
    0
    0
    425
    2.03%
    1.61%
    1,819
  • 2024/03/15
    -146
    0
    0
    -146
    1.80%
    0.15%
    1,188
  • 2024/03/14
    159
    0
    0
    159
    1.88%
    5.26%
    1,962
  • 2024/03/13
    -213
    0
    2
    -211
    1.79%
    5.12%
    3,114
  • 2024/03/12
    -318
    0
    1
    -317
    1.90%
    4.10%
    13,155
  • 2024/03/11
    238
    0
    0
    238
    2.07%
    9.92%
    7,866
  • 2024/03/08
    453
    0
    0
    453
    1.95%
    6.86%
    3,381
  • 2024/03/07
    129
    0
    0
    129
    1.71%
    3.12%
    5,603
  • 2024/03/06
    -234
    0
    0
    -234
    1.64%
    3.28%
    3,564
  • 2024/03/05
    291
    0
    0
    291
    1.79%
    2.31%
    2,175
  • 2024/03/04
    -333
    0
    0
    -333
    1.63%
    1.02%
    5,977
  • 2024/03/01
    106
    0
    0
    106
    1.81%
    1.55%
    3,077
  • 2024/02/29
    79
    0
    0
    79
    1.78%
    3.47%
    5,163
  • 2024/02/27
    14
    0
    0
    14
    1.74%
    6.48%
    6,832
  • 2024/02/26
    -2
    0
    0
    -2
    1.71%
    2.17%
    8,736
  • 2024/02/23
    -660
    0
    0
    -660
    1.71%
    1.51%
    21,235
  • 2024/02/22
    225
    0
    -1
    224
    2.02%
    9.93%
    12,034
  • 2024/02/21
    -901
    0
    99
    -802
    1.90%
    7.53%
    17,686
  • 2024/02/20
    -446
    0
    11
    -435
    2.39%
    9.96%
    8,748
  • 2024/02/19
    -259
    0
    0
    -259
    2.71%
    9.86%
    3,490
  • 2024/02/16
    2,273
    0
    50
    2,323
    2.85%
    9.63%
    10,421
  • 2024/02/15
    -33
    0
    0
    -33
    1.65%
    2.78%
    5,920
  • 2024/02/05
    -59
    0
    0
    -59
    1.62%
    3.03%
    3,853
  • 2024/02/02
    -412
    0
    0
    -412
    1.61%
    2.95%
    6,548
  • 2024/02/01
    75
    0
    1
    76
    1.81%
    5.56%
    6,474
  • 2024/01/31
    -23
    0
    0
    -23
    1.78%
    2.52%
    30,631
  • 2024/01/30
    -372
    0
    0
    -372
    1.81%
    9.96%
    7,527
  • 2024/01/29
    509
    0
    229
    738
    2.01%
    2.17%
    9,451
  • 2024/01/26
    12
    0
    97
    109
    1.75%
    7.82%
    6,619
  • 2024/01/25
    102
    0
    0
    102
    1.74%
    0.00%
    7,053
  • 2024/01/24
    44
    0
    -430
    -386
    1.69%
    1.01%
    11,939
  • 2024/01/23
    -68
    0
    0
    -68
    1.66%
    2.46%
    6,577
  • 2024/01/22
    5
    0
    -379
    -374
    1.69%
    0.83%
    20,443
  • 2024/01/19
    -34
    0
    -253
    -287
    1.64%
    10.00%
    5,489
  • 2024/01/18
    8
    0
    52
    60
    1.64%
    3.19%
    863
  • 2024/01/17
    6
    0
    110
    116
    1.64%
    4.14%
    1,250
  • 2024/01/16
    16
    0
    40
    56
    1.64%
    0.71%
    509
  • 2024/01/15
    24
    0
    13
    37
    1.63%
    2.75%
    591
  • 2024/01/12
    0
    0
    80
    80
    1.61%
    2.15%
    494
  • 2024/01/11
    14
    0
    43
    57
    1.61%
    0.71%
    1,238
  • 2024/01/10
    -2
    0
    520
    518
    1.61%
    7.88%
    1,654
  • 2024/01/09
    12
    0
    342
    354
    1.61%
    4.42%
    1,239
  • 2024/01/08
    12
    0
    0
    12
    1.60%
    0.20%
    574
  • 2024/01/05
    19
    0
    0
    19
    1.59%
    0.60%
    1,031
  • 2024/01/04
    11
    0
    0
    11
    1.58%
    3.46%
    1,054
  • 2024/01/03
    -7
    0
    -89
    -96
    1.58%
    3.38%
    2,345
  • 2024/01/02
    27
    0
    10
    37
    1.58%
    1.82%
    4,638
  • 2023/12/29
    11
    0
    -111
    -100
    1.58%
    0.80%
    3,497
  • 2023/12/28
    -22
    0
    330
    308
    1.57%
    9.93%
    5,411
  • 2023/12/27
    -602
    0
    0
    -602
    1.61%
    9.95%
    25,992
  • 2023/12/26
    355
    0
    0
    355
    1.92%
    9.87%
    27,183
  • 2023/12/25
    18
    0
    0
    18
    1.71%
    9.97%
    12,474
  • 2023/12/22
    110
    0
    0
    110
    1.69%
    10.00%
    5,230
  • 2023/12/21
    -21
    0
    0
    -21
    1.64%
    0.98%
    1,633
  • 2023/12/20
    -38
    0
    0
    -38
    1.65%
    7.34%
    1,930
  • 2023/12/19
    8
    0
    0
    8
    1.66%
    1.78%
    519
  • 2023/12/18
    -7
    0
    0
    -7
    1.66%
    0.00%
    83
  • 2023/12/15
    -3
    0
    0
    -3
    1.66%
    0.00%
    165
  • 2023/12/14
    -1
    0
    0
    -1
    1.66%
    0.00%
    147
  • 2023/12/13
    -46
    0
    0
    -46
    1.66%
    0.35%
    190
  • 2023/12/12
    -2
    0
    0
    -2
    1.69%
    0.00%
    160
  • 2023/12/11
    25
    0
    0
    25
    1.69%
    0.36%
    216
  • 2023/12/08
    -3
    0
    0
    -3
    1.67%
    0.72%
    584
  • 2023/12/07
    1
    0
    0
    1
    1.67%
    1.41%
    143
  • 2023/12/06
    0
    0
    0
    0
    1.67%
    0.00%
    41
  • 2023/12/05
    0
    0
    0
    0
    1.67%
    0.00%
    87
  • 2023/12/04
    12
    0
    0
    12
    1.67%
    0.00%
    159
  • 2023/12/01
    0
    0
    0
    0
    1.67%
    0.00%
    154
  • 2023/11/30
    4
    0
    0
    4
    1.67%
    1.05%
    208
  • 2023/11/29
    1
    0
    0
    1
    1.67%
    0.00%
    48
  • 2023/11/28
    -1
    0
    0
    -1
    1.67%
    0.70%
    123
  • 2023/11/27
    -1
    0
    0
    -1
    1.67%
    0.70%
    19
  • 2023/11/24
    8
    0
    0
    8
    1.67%
    1.72%
    153
  • 2023/11/23
    -4
    0
    0
    -4
    1.66%
    0.00%
    122
  • 2023/11/22
    -1
    0
    0
    -1
    1.68%
    1.75%
    200
  • 2023/11/21
    0
    0
    0
    0
    1.68%
    1.78%
    235
  • 2023/11/20
    3
    0
    0
    3
    1.68%
    0.35%
    65
  • 2023/11/17
    -4
    0
    0
    -4
    1.68%
    0.00%
    26
  • 2023/11/16
    1
    0
    0
    1
    1.68%
    0.71%
    44
  • 2023/11/15
    -5
    0
    0
    -5
    1.68%
    1.82%
    100
  • 2023/11/14
    4
    0
    0
    4
    1.68%
    1.10%
    63
  • 2023/11/13
    5
    0
    0
    5
    1.68%
    0.00%
    102
  • 2023/11/10
    -5
    0
    0
    -5
    1.68%
    1.09%
    162
  • 2023/11/09
    -7
    0
    0
    -7
    1.68%
    0.72%
    26
  • 2023/11/08
    9
    0
    0
    9
    1.68%
    1.77%
    109
  • 2023/11/07
    -1
    0
    0
    -1
    1.68%
    0.35%
    65
  • 2023/11/06
    4
    0
    0
    4
    1.68%
    1.80%
    84
  • 2023/11/03
    0
    0
    0
    0
    1.68%
    2.58%
    180
  • 2023/11/02
    3
    0
    0
    3
    1.68%
    0.00%
    50
  • 2023/11/01
    -4
    0
    0
    -4
    1.67%
    0.00%
    37
  • 2023/10/31
    -6
    0
    0
    -6
    1.68%
    0.00%
    87
  • 2023/10/30
    6
    0
    0
    6
    1.68%
    0.00%
    74
  • 2023/10/27
    10
    0
    0
    10
    1.68%
    0.00%
    91
  • 2023/10/26
    1
    0
    0
    1
    1.73%
    1.45%
    41
  • 2023/10/25
    -7
    0
    0
    -7
    1.73%
    0.36%
    69
  • 2023/10/24
    7
    0
    0
    7
    1.77%
    1.47%
    57
  • 2023/10/23
    -2
    0
    0
    -2
    1.77%
    0.37%
    16
  • 2023/10/20
    -2
    0
    0
    -2
    1.77%
    0.36%
    50
  • 2023/10/19
    5
    0
    0
    5
    1.77%
    0.00%
    136
  • 2023/10/18
    -5
    0
    0
    -5
    1.77%
    0.36%
    69
  • 2023/10/17
    -13
    0
    0
    -13
    1.77%
    0.00%
    64
  • 2023/10/16
    -6
    0
    0
    -6
    1.77%
    0.36%
    143
  • 2023/10/13
    -4
    0
    0
    -4
    1.78%
    3.16%
    299
  • 2023/10/12
    2
    0
    0
    2
    1.78%
    1.04%
    94
  • 2023/10/11
    3
    0
    0
    3
    1.78%
    1.37%
    118
  • 2023/10/06
    0
    0
    0
    0
    1.77%
    0.00%
    82
  • 2023/10/05
    -2
    0
    0
    -2
    1.77%
    0.34%
    76
  • 2023/10/04
    2
    0
    0
    2
    1.77%
    0.34%
    95
  • 2023/10/03
    12
    0
    0
    12
    1.77%
    1.74%
    157
  • 2023/10/02
    -7
    0
    0
    -7
    1.76%
    0.35%
    53
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 天良
    4127.TWO
    27.40
    2.107.12%
    1,475
  • 廣達
    2382.TW
    291.00
    11.003.93%
    57,852
  • 建暐
    8092.TWO
    29.30
    0.652.27%
    1,432
  • 鴻海
    2317.TW
    154.50
    1.000.64%
    58,314
  • 華電網
    6163.TWO
    22.55
    0.401.74%
    898
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。