德勝

8048

櫃通訊網路

53.42.30(4.50%)

收盤 | 2024/09/13 13:30 更新

326成交量

13.00 (32.73)本益比 (同業平均)

跌→漲 (4.50%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
43
27
連3賣→買 (27)
投信
0
0
0
連90平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
70
43
27
連3賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
27
0
0
27
-
4.50%
326
2024/09/12
-18
0
-1
-19
0.96%
1.16%
106
2024/09/11
-11
0
1
-10
0.97%
1.97%
214
2024/09/10
-19
0
0
-19
0.96%
1.17%
184
2024/09/09
9
0
0
9
0.94%
0.39%
158
2024/09/06
-56
0
-3
-59
0.87%
1.34%
252
2024/09/05
-91
0
-6
-97
0.90%
0.38%
377
2024/09/04
54
0
-31
23
0.99%
3.53%
407
2024/09/03
-47
0
0
-47
0.87%
2.88%
144
2024/09/02
-60
0
0
-60
0.88%
0.89%
215
2024/08/30
-38
0
0
-38
0.91%
0.72%
138
2024/08/29
-9
0
1
-8
0.99%
0.36%
156
2024/08/28
37
0
0
37
0.95%
1.28%
171
2024/08/27
-17
0
-1
-18
0.86%
1.80%
214
2024/08/26
-30
0
1
-29
0.86%
0.36%
137
2024/08/23
-8
0
0
-8
0.87%
1.06%
109
2024/08/22
-63
0
-1
-64
0.84%
0.53%
129
2024/08/21
-35
0
0
-35
0.87%
2.60%
282
2024/08/20
-73
0
-6
-79
0.84%
1.54%
184
2024/08/19
-9
0
-2
-11
0.86%
0.17%
97
2024/08/16
-158
0
-9
-167
0.91%
1.35%
429
2024/08/15
211
0
55
266
1.19%
2.23%
585
2024/08/14
-31
0
1
-30
0.78%
0.95%
171
2024/08/13
72
0
-1
71
1.01%
0.96%
202
2024/08/12
21
0
1
22
0.91%
2.34%
326
2024/08/09
8
0
0
8
1.51%
0.63%
301
2024/08/08
277
0
0
277
2.14%
3.40%
500
2024/08/07
139
0
0
139
1.50%
6.01%
308
2024/08/06
159
0
6
165
1.72%
2.11%
596
2024/08/05
363
0
-1
362
1.39%
8.06%
836
2024/08/02
3
0
-1
2
0.74%
0.48%
156
2024/08/01
-5
0
1
-4
0.78%
1.63%
178
2024/07/31
8
0
0
8
0.78%
0.99%
113
2024/07/30
1
0
0
1
0.76%
2.88%
262
2024/07/29
-68
0
0
-68
0.75%
2.48%
307
2024/07/26
15
0
0
15
0.85%
1.14%
119
2024/07/23
-3
0
0
-3
0.81%
0.33%
132
2024/07/22
10
0
-1
9
0.80%
3.94%
321
2024/07/19
-56
0
-1
-57
0.76%
2.01%
394
2024/07/18
-22
0
-1
-23
0.84%
1.07%
244
2024/07/17
26
0
0
26
0.88%
0.46%
279
2024/07/16
-1
0
-3
-5
0.81%
0.31%
174
2024/07/15
-33
0
-1
-34
0.79%
1.07%
266
2024/07/12
-42
0
-1
-43
0.81%
1.05%
467
2024/07/11
-57
0
4
-54
0.85%
1.78%
654
2024/07/10
22
0
-2
20
0.94%
1.81%
344
2024/07/09
-57
0
-2
-59
0.89%
2.06%
514
2024/07/08
-128
0
0
-127
0.97%
1.74%
475
2024/07/05
20
0
0
20
1.17%
1.02%
457
2024/07/04
9
0
-1
8
1.13%
0.44%
493
2024/07/03
14
0
-6
8
1.10%
0.15%
380
2024/07/02
-40
0
-5
-45
1.06%
0.15%
333
2024/07/01
-27
0
0
-27
1.12%
0.15%
320
2024/06/28
-5
0
-1
-6
1.17%
0.15%
391
2024/06/27
-46
0
-1
-47
1.16%
0.87%
521
2024/06/26
-105
0
0
-105
1.23%
0.72%
723
2024/06/25
184
0
-2
182
1.40%
1.97%
1,042
2024/06/24
-247
0
-26
-272
1.11%
4.56%
2,504
2024/06/21
-648
0
18
-629
1.48%
2.48%
10,807
2024/06/20
809
0
17
826
2.60%
5.21%
4,708
2024/06/19
-55
0
2
-53
1.14%
1.02%
2,429
2024/06/18
-42
0
0
-42
1.24%
1.48%
1,957
2024/06/17
149
0
-1
148
1.30%
2.90%
725
2024/06/14
-52
0
0
-51
1.07%
0.15%
300
2024/06/13
-39
0
-1
-40
1.09%
0.77%
406
2024/06/12
-49
0
-3
-52
1.12%
0.77%
615
2024/06/11
-10
0
-2
-12
1.27%
6.24%
1,311
2024/06/07
23
0
0
23
1.54%
0.58%
778
2024/06/06
-89
0
-7
-96
1.40%
0.44%
669
2024/06/05
-5
0
6
1
1.54%
1.79%
1,767
2024/06/04
11
0
0
11
1.51%
1.18%
408
2024/06/03
40
0
0
40
1.48%
0.89%
404
2024/05/31
-12
0
-1
-13
1.40%
0.88%
350
2024/05/30
-98
0
1
-97
1.42%
2.02%
565
2024/05/29
74
0
-8
66
1.54%
1.00%
1,154
2024/05/28
-72
0
-33
-105
1.35%
0.57%
1,300
2024/05/27
-123
0
20
-103
1.35%
3.23%
3,357
2024/05/24
-26
0
17
-9
1.44%
2.25%
2,695
2024/05/23
-89
0
-4
-93
1.37%
0.30%
1,082
2024/05/22
-115
0
1
-114
1.41%
3.41%
1,910
2024/05/21
-156
0
-34
-190
1.47%
0.94%
511
2024/05/20
12
0
9
21
1.66%
1.23%
477
2024/05/17
-93
0
-5
-98
1.60%
0.31%
362
2024/05/16
-186
0
4
-182
1.69%
1.81%
1,216
2024/05/15
96
0
44
140
1.98%
2.16%
1,793
2024/05/14
-132
0
-2
-134
1.77%
0.47%
1,345
2024/05/13
177
0
-43
134
1.82%
7.99%
3,687
2024/05/10
-38
0
-6
-44
1.37%
0.85%
1,598
2024/05/09
-572
0
-5
-577
1.36%
3.02%
1,786
2024/05/08
38
0
23
61
2.18%
2.10%
3,919
2024/05/07
-192
0
1
-191
1.91%
2.46%
7,156
2024/05/06
99
0
34
133
2.18%
9.91%
8,072
2024/05/03
24
0
6
30
1.82%
9.90%
1,912
2024/05/02
18
0
0
18
1.72%
0.00%
177
2024/04/30
36
0
1
37
1.66%
1.00%
235
2024/04/29
29
0
2
31
1.57%
0.67%
221
2024/04/26
-57
0
0
-57
1.53%
0.50%
235
2024/04/25
-1
0
-1
-2
1.62%
0.99%
149
2024/04/24
139
0
0
139
1.60%
1.51%
308
2024/04/23
20
0
-2
18
1.34%
0.33%
195
2024/04/22
20
0
-2
18
1.27%
3.55%
319
2024/04/19
-18
0
-7
-25
1.21%
2.21%
269
2024/04/18
-23
0
-1
-24
1.22%
1.25%
111
2024/04/17
4
0
0
4
1.23%
1.90%
239
2024/04/16
-33
0
-11
-44
1.20%
2.17%
392
2024/04/15
5
0
-3
2
1.26%
2.28%
534
2024/04/12
-31
0
0
-31
1.26%
0.60%
327
2024/04/11
-71
0
-4
-75
1.34%
4.05%
844
2024/04/10
116
0
-1
115
1.77%
2.67%
292
2024/04/09
-22
0
0
-22
1.31%
1.46%
404
2024/04/08
-4
0
-1
-5
1.40%
0.73%
211
2024/04/03
-44
0
-1
-45
1.37%
1.01%
283
2024/04/02
-32
0
-19
-51
1.50%
0.14%
267
2024/04/01
38
0
-7
31
1.54%
0.29%
187
2024/03/29
-37
0
0
-37
1.47%
0.43%
199
2024/03/28
-32
0
-9
-41
1.53%
0.57%
156
2024/03/27
82
0
-7
75
1.61%
1.16%
189
2024/03/26
-150
0
1
-149
1.48%
1.99%
407
2024/03/25
73
0
0
73
1.74%
1.15%
301
2024/03/22
113
0
0
113
1.63%
0.14%
318
2024/03/21
-27
0
-5
-32
1.43%
0.29%
255
2024/03/20
-69
0
-5
-74
1.48%
1.00%
305
2024/03/19
-53
0
9
-44
1.59%
0.29%
325
2024/03/18
52
0
-1
51
1.68%
1.45%
247
2024/03/15
-72
0
0
-72
1.58%
0.43%
197
2024/03/14
-14
0
-6
-20
1.69%
1.14%
269

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創威
6530.TWO
64.50
1.001.57%
24,756
聯光通
4903.TWO
27.60
1.003.76%
3,485
華電網
6163.TWO
27.65
1.154.34%
15,469
正基
6546.TWO
210.50
19.009.92%
9,161
華星光
4979.TWO
132.50
3.502.71%
34,298

櫃通訊網路產業漲跌排行

正基
6546.TWO
210.50
19.009.92%
9,132
普萊德
6263.TWO
175.50
10.506.36%
579
德勝
8048.TWO
53.40
2.304.50%
326
華電網
6163.TWO
27.65
1.154.34%
15,449
聯光通
4903.TWO
27.60
1.003.76%
3,482

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。