德勝

8048

櫃通訊網路

61.13.1(5.34%)

收盤 | 2023/06/01 14:30 更新

3,658成交量

20.07 (40.54)本益比 (同業平均)

連2漲 (9.11%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
793
550
243
連3買 (487)
投信
0
14
-14
連3平→賣 (-14)
自營商
21
4
17
連2買 (27)
三大法人
814
568
246
連3買 (488)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
243
-14
17
246
2.66%
5.34%
3,658
2023/05/31
57
0
10
67
2.21%
3.57%
3,539
2023/05/30
187
0
-12
175
2.09%
2.10%
1,335
2023/05/29
-502
0
-1
-503
1.71%
3.06%
4,490
2023/05/26
43
9
0
52
2.49%
9.90%
2,238
2023/05/25
-148
0
1
-147
2.40%
0.20%
1,188
2023/05/24
238
5
-5
238
2.64%
0.20%
796
2023/05/23
134
0
-17
117
2.20%
1.20%
1,215
2023/05/22
95
0
0
95
1.95%
0.00%
1,062
2023/05/19
-443
0
0
-443
1.77%
4.95%
2,323
2023/05/18
442
5
23
470
2.58%
6.60%
3,564
2023/05/17
-182
0
21
-161
1.77%
2.71%
7,653
2023/05/16
196
112
2
310
2.00%
3.45%
3,260
2023/05/15
-376
0
0
-376
1.63%
2.32%
2,768
2023/05/12
-50
0
-719
-769
2.24%
4.86%
5,733
2023/05/11
-48
0
718
670
2.20%
9.92%
1,504
2023/05/10
-13
0
0
-13
2.28%
1.75%
230
2023/05/09
-78
0
0
-78
2.31%
1.23%
232
2023/05/08
-15
0
0
-15
2.45%
1.25%
118
2023/05/05
-34
0
0
-34
2.48%
0.50%
181
2023/05/04
-36
0
0
-36
2.54%
1.47%
127
2023/05/03
-93
0
0
-93
2.61%
1.69%
458
2023/05/02
152
0
0
152
2.78%
3.88%
488
2023/04/28
-19
0
0
-19
2.50%
0.00%
132
2023/04/27
79
0
0
79
2.53%
1.14%
237
2023/04/26
23
0
0
23
2.39%
2.60%
161
2023/04/25
-12
0
0
-12
2.35%
3.27%
220
2023/04/24
45
0
0
45
2.37%
1.79%
87
2023/04/21
95
0
0
95
2.29%
3.34%
403
2023/04/20
-42
0
0
-42
2.11%
2.53%
359
2023/04/19
111
0
0
111
2.19%
3.75%
533
2023/04/18
80
0
0
80
1.99%
1.78%
250
2023/04/17
58
0
0
58
1.84%
0.51%
530
2023/04/14
44
0
0
44
1.73%
1.28%
163
2023/04/13
13
0
0
13
1.65%
1.52%
241
2023/04/12
42
0
0
42
1.63%
1.93%
395
2023/04/11
22
0
0
22
1.55%
0.65%
310
2023/04/10
7
0
0
7
1.51%
0.65%
82
2023/04/07
4
0
0
4
1.50%
0.79%
84
2023/04/06
-4
0
0
-4
1.49%
0.78%
116
2023/03/31
58
0
0
58
1.50%
0.79%
351
2023/03/30
68
0
0
68
1.38%
0.66%
190
2023/03/29
15
0
0
15
1.26%
0.92%
83
2023/03/28
-9
0
0
-9
1.23%
0.26%
173
2023/03/27
27
0
13
40
1.25%
0.53%
194
2023/03/24
14
0
0
14
1.20%
0.93%
264
2023/03/23
56
0
0
56
1.17%
0.79%
236
2023/03/22
-17
0
0
-17
1.07%
0.40%
833
2023/03/21
79
0
0
79
1.10%
4.40%
639
2023/03/20
22
0
0
22
0.95%
2.25%
63
2023/03/17
7
0
0
7
0.91%
0.57%
29
2023/03/16
-5
0
0
-5
0.90%
2.21%
212
2023/03/15
17
0
0
17
0.91%
0.14%
133
2023/03/14
9
0
0
9
0.88%
0.28%
216
2023/03/13
14
0
0
14
0.86%
0.95%
318
2023/03/10
2
0
0
2
0.82%
0.00%
114
2023/03/09
12
0
0
12
0.81%
1.52%
155
2023/03/08
8
0
0
8
0.79%
1.50%
140
2023/03/07
-1
0
0
-1
0.78%
0.14%
57
2023/03/06
-7
0
0
-7
0.78%
0.00%
124
2023/03/03
-3
0
0
-3
0.79%
1.24%
146
2023/03/02
6
0
0
6
0.72%
1.23%
296
2023/03/01
1
0
0
1
0.70%
0.69%
199
2023/02/24
12
0
0
12
0.70%
2.53%
400
2023/02/23
4
0
0
4
0.68%
0.42%
120
2023/02/22
1
0
0
1
0.67%
0.28%
91
2023/02/21
5
0
0
5
0.67%
0.86%
91
2023/02/20
-1
0
0
-1
0.66%
1.01%
82
2023/02/17
-3
0
0
-3
0.66%
0.57%
83
2023/02/16
-5
0
0
-5
0.67%
0.29%
58
2023/02/15
-9
0
0
-9
0.68%
0.71%
96
2023/02/14
-10
0
0
-10
0.70%
0.14%
106
2023/02/13
7
0
0
7
0.72%
0.72%
265
2023/02/10
0
0
0
0
0.70%
0.29%
68
2023/02/09
8
0
0
8
0.70%
1.31%
202
2023/02/08
1
0
0
1
0.69%
0.29%
122
2023/02/07
4
0
0
4
0.69%
0.15%
129
2023/02/06
-2
0
0
-2
0.68%
0.29%
48
2023/02/03
7
0
0
7
0.68%
0.15%
92
2023/02/02
1
0
0
1
0.67%
0.74%
58
2023/02/01
-1
0
0
-1
0.67%
0.59%
55
2023/01/31
0
0
0
0
0.67%
1.45%
92
2023/01/30
-2
0
0
-2
0.67%
1.47%
107
2023/01/17
-1
0
-1
-2
0.67%
1.65%
83
2023/01/16
-1
0
0
-1
0.68%
0.60%
44
2023/01/13
0
0
0
0
0.68%
0.30%
44
2023/01/12
3
0
0
3
0.68%
0.30%
25
2023/01/11
-11
0
0
-11
0.67%
3.05%
236
2023/01/10
-5
0
0
-5
0.69%
0.77%
72
2023/01/09
0
0
0
0
0.70%
0.31%
47
2023/01/06
1
0
0
1
0.70%
0.46%
20
2023/01/05
-1
0
0
-1
0.70%
1.39%
14
2023/01/04
3
0
0
3
0.70%
1.22%
19
2023/01/03
-5
0
0
-5
0.70%
0.93%
33
2022/12/30
2
0
0
2
0.71%
1.82%
76
2022/12/29
6
0
0
6
0.70%
0.30%
27
2022/12/28
-1
0
0
-1
0.69%
0.15%
10
2022/12/27
1
0
1
2
0.69%
1.94%
55
2022/12/26
2
0
0
2
-
0.15%
69
2022/12/23
-6
0
0
-6
0.71%
0.74%
23
2022/12/22
-4
0
0
-4
0.72%
0.00%
29
2022/12/21
-2
0
0
-2
0.73%
0.00%
18
2022/12/20
-4
0
0
-4
0.73%
2.03%
80
2022/12/19
0
0
0
0
0.74%
0.15%
76
2022/12/16
4
0
0
4
0.74%
2.08%
254
2022/12/15
-1
0
0
-1
0.73%
0.15%
26
2022/12/14
-1
0
0
-1
0.73%
0.45%
37
2022/12/13
0
0
0
0
0.73%
1.62%
48
2022/12/12
2
0
0
2
0.73%
3.34%
163
2022/12/09
0
0
0
0
0.73%
0.00%
12
2022/12/08
6
0
0
6
0.73%
0.46%
38
2022/12/07
-2
0
0
-2
0.72%
0.15%
15
2022/12/06
-4
0
0
-4
0.72%
0.00%
31
2022/12/05
0
0
0
0
0.73%
0.15%
17
2022/12/02
-1
0
0
-1
0.73%
0.15%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上詮
3363.TWO
46.85
4.259.98%
32,489
華星光
4979.TWO
63.30
5.709.90%
40,355
鈦昇
8027.TWO
49.80
4.509.93%
877
裕國
8905.TWO
32.55
2.959.97%
5,404
鼎天
3306.TWO
35.90
3.259.95%
4,174

櫃通訊網路產業漲跌排行

上詮
3363.TWO
46.85
4.259.98%
32,421
鼎天
3306.TWO
35.90
3.259.95%
4,174
康全電訊
8089.TWO
22.70
2.059.93%
1,028
華星光
4979.TWO
63.30
5.709.90%
40,343
凱碩
8059.TWO
18.05
1.609.73%
3,804

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。