德勝

8048
34.700.30(0.86%)
收盤 | 2022/01/21 13:30 更新
37成交量
8.68 (31.15)本益比 (同業平均)
連2漲→跌 (0.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    11
    -10
    連4賣 (-22)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    1
    11
    -10
    連4賣 (-22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -10
    0
    0
    -10
    0.81%
    0.86%
    37
  • 2022/01/20
    -8
    0
    0
    -8
    0.83%
    0.57%
    22
  • 2022/01/19
    -3
    0
    0
    -3
    0.84%
    0.14%
    37
  • 2022/01/18
    -1
    0
    0
    -1
    0.85%
    0.29%
    19
  • 2022/01/17
    1
    0
    0
    1
    0.85%
    1.46%
    38
  • 2022/01/14
    -10
    0
    0
    -10
    0.85%
    0.00%
    57
  • 2022/01/13
    -6
    0
    0
    -6
    0.87%
    1.01%
    44
  • 2022/01/12
    -6
    0
    0
    -6
    0.88%
    1.17%
    100
  • 2022/01/11
    -3
    0
    -1
    -4
    0.89%
    1.72%
    144
  • 2022/01/10
    -1
    0
    2
    1
    0.89%
    0.14%
    34
  • 2022/01/07
    -26
    0
    0
    -26
    0.90%
    0.29%
    67
  • 2022/01/06
    1
    0
    0
    1
    0.94%
    0.57%
    10
  • 2022/01/05
    -5
    0
    0
    -5
    0.94%
    0.57%
    62
  • 2022/01/04
    -2
    0
    0
    -2
    0.95%
    0.29%
    32
  • 2022/01/03
    -7
    0
    0
    -7
    0.96%
    0.29%
    33
  • 2021/12/30
    1
    0
    0
    1
    0.97%
    0.71%
    87
  • 2021/12/29
    1
    0
    3
    4
    0.97%
    0.14%
    43
  • 2021/12/28
    1
    0
    8
    9
    0.96%
    0.14%
    44
  • 2021/12/27
    -1
    0
    0
    -1
    0.96%
    0.57%
    50
  • 2021/12/24
    -7
    0
    0
    -7
    0.96%
    0.71%
    72
  • 2021/12/23
    -1
    0
    3
    2
    0.98%
    0.43%
    52
  • 2021/12/22
    7
    0
    18
    25
    0.98%
    0.86%
    123
  • 2021/12/21
    0
    0
    10
    10
    0.96%
    0.29%
    53
  • 2021/12/20
    -6
    0
    6
    0
    0.96%
    0.00%
    32
  • 2021/12/17
    -11
    0
    0
    -11
    0.97%
    0.43%
    158
  • 2021/12/16
    0
    0
    0
    0
    0.99%
    0.14%
    50
  • 2021/12/15
    -4
    0
    6
    2
    0.99%
    0.71%
    47
  • 2021/12/14
    -19
    0
    0
    -19
    1.00%
    0.42%
    76
  • 2021/12/13
    16
    0
    0
    16
    1.04%
    1.94%
    130
  • 2021/12/10
    1
    0
    0
    1
    1.01%
    0.00%
    21
  • 2021/12/09
    2
    0
    0
    2
    1.00%
    0.14%
    54
  • 2021/12/08
    -11
    0
    0
    -11
    1.00%
    0.28%
    94
  • 2021/12/07
    48
    0
    0
    48
    1.02%
    0.55%
    165
  • 2021/12/06
    3
    0
    1
    4
    0.93%
    0.14%
    54
  • 2021/12/03
    8
    0
    0
    8
    0.93%
    0.56%
    152
  • 2021/12/02
    -13
    0
    0
    -13
    -
    0.00%
    157
  • 2021/12/01
    8
    0
    2
    10
    0.94%
    0.28%
    101
  • 2021/11/30
    1
    0
    -8
    -7
    0.92%
    1.84%
    108
  • 2021/11/29
    -4
    0
    0
    -4
    0.92%
    0.70%
    29
  • 2021/11/26
    -17
    0
    0
    -17
    0.93%
    0.98%
    75
  • 2021/11/25
    -3
    0
    0
    -3
    0.96%
    0.42%
    97
  • 2021/11/24
    5
    0
    0
    5
    0.96%
    0.00%
    100
  • 2021/11/23
    -5
    0
    0
    -5
    0.95%
    0.70%
    164
  • 2021/11/22
    22
    0
    0
    22
    0.96%
    2.00%
    186
  • 2021/11/19
    4
    0
    0
    4
    0.92%
    0.28%
    69
  • 2021/11/18
    -8
    0
    0
    -8
    0.92%
    0.57%
    118
  • 2021/11/17
    0
    0
    0
    0
    0.93%
    0.29%
    156
  • 2021/11/16
    -12
    0
    0
    -12
    0.93%
    0.14%
    86
  • 2021/11/15
    0
    0
    0
    0
    0.94%
    0.43%
    49
  • 2021/11/12
    -5
    0
    0
    -5
    0.94%
    0.00%
    106
  • 2021/11/11
    3
    0
    0
    3
    0.95%
    1.45%
    110
  • 2021/11/10
    8
    0
    0
    8
    0.95%
    0.14%
    65
  • 2021/11/09
    -5
    0
    0
    -5
    0.93%
    0.00%
    119
  • 2021/11/08
    -12
    0
    0
    -12
    0.94%
    3.23%
    331
  • 2021/11/05
    -3
    0
    0
    -3
    0.96%
    0.28%
    43
  • 2021/11/04
    0
    0
    0
    0
    0.97%
    0.00%
    83
  • 2021/11/03
    0
    0
    0
    0
    0.97%
    0.42%
    42
  • 2021/11/02
    -3
    0
    5
    2
    0.97%
    1.11%
    126
  • 2021/11/01
    9
    0
    1
    10
    0.97%
    0.56%
    126
  • 2021/10/29
    9
    0
    0
    9
    0.96%
    0.56%
    110
  • 2021/10/28
    -10
    0
    -1
    -11
    0.94%
    0.99%
    176
  • 2021/10/27
    -26
    0
    0
    -26
    0.96%
    0.57%
    112
  • 2021/10/26
    -20
    0
    0
    -20
    1.01%
    0.14%
    76
  • 2021/10/25
    -29
    0
    0
    -29
    1.04%
    2.23%
    188
  • 2021/10/22
    13
    0
    1
    14
    1.10%
    0.28%
    612
  • 2021/10/21
    -6
    0
    -1
    -7
    1.07%
    4.83%
    290
  • 2021/10/20
    -4
    0
    0
    -4
    1.08%
    0.59%
    24
  • 2021/10/19
    10
    0
    0
    10
    1.09%
    0.59%
    36
  • 2021/10/18
    0
    0
    0
    0
    1.07%
    0.29%
    49
  • 2021/10/15
    -2
    0
    0
    -2
    1.07%
    0.15%
    34
  • 2021/10/14
    -3
    0
    0
    -3
    1.09%
    0.29%
    97
  • 2021/10/13
    9
    0
    0
    9
    1.10%
    0.73%
    85
  • 2021/10/12
    18
    0
    0
    18
    1.08%
    0.74%
    94
  • 2021/10/08
    0
    0
    0
    0
    1.05%
    0.29%
    30
  • 2021/10/07
    12
    0
    0
    12
    1.05%
    2.72%
    115
  • 2021/10/06
    9
    0
    0
    9
    1.03%
    0.00%
    64
  • 2021/10/05
    28
    0
    0
    28
    1.01%
    0.00%
    103
  • 2021/10/04
    8
    0
    0
    8
    0.96%
    2.36%
    127
  • 2021/10/01
    -52
    0
    0
    -52
    0.94%
    1.02%
    138
  • 2021/09/30
    -9
    0
    0
    -9
    1.01%
    0.00%
    70
  • 2021/09/29
    -22
    0
    0
    -22
    1.03%
    0.87%
    84
  • 2021/09/28
    -25
    0
    0
    -25
    1.07%
    0.58%
    92
  • 2021/09/27
    -18
    0
    0
    -18
    1.12%
    0.00%
    64
  • 2021/09/24
    -1
    0
    0
    -1
    1.15%
    0.29%
    58
  • 2021/09/23
    -11
    0
    0
    -11
    1.15%
    0.14%
    66
  • 2021/09/22
    -9
    0
    -4
    -13
    1.17%
    1.14%
    52
  • 2021/09/17
    8
    0
    0
    8
    1.19%
    0.28%
    44
  • 2021/09/16
    -5
    0
    0
    -5
    1.17%
    0.57%
    32
  • 2021/09/15
    -11
    0
    0
    -11
    1.18%
    0.56%
    43
  • 2021/09/14
    3
    0
    0
    3
    1.21%
    0.42%
    161
  • 2021/09/13
    24
    0
    0
    24
    1.20%
    1.32%
    294
  • 2021/09/10
    8
    0
    4
    12
    1.16%
    0.26%
    67
  • 2021/09/09
    18
    0
    0
    18
    1.14%
    1.47%
    73
  • 2021/09/08
    -16
    0
    0
    -16
    1.13%
    1.32%
    100
  • 2021/09/07
    -4
    0
    0
    -4
    1.16%
    0.91%
    138
  • 2021/09/06
    7
    0
    0
    7
    1.17%
    1.29%
    166
  • 2021/09/03
    14
    0
    0
    14
    1.15%
    0.26%
    101
  • 2021/09/02
    42
    0
    0
    42
    1.13%
    0.51%
    225
  • 2021/09/01
    82
    0
    -2
    80
    1.05%
    0.77%
    174
  • 2021/08/31
    7
    0
    0
    7
    0.89%
    0.26%
    105
  • 2021/08/30
    -3
    0
    0
    -3
    0.88%
    1.31%
    99
  • 2021/08/27
    -11
    0
    0
    -11
    0.88%
    0.53%
    166
  • 2021/08/26
    -30
    0
    0
    -30
    0.90%
    2.31%
    531
  • 2021/08/25
    31
    0
    -5
    26
    0.96%
    5.85%
    392
  • 2021/08/24
    -1
    0
    0
    -1
    0.90%
    0.82%
    43
  • 2021/08/23
    17
    0
    0
    17
    0.90%
    1.11%
    55
  • 2021/08/20
    6
    0
    0
    6
    0.87%
    1.55%
    81
  • 2021/08/19
    -6
    0
    -6
    -12
    0.86%
    2.20%
    89
  • 2021/08/18
    40
    0
    -12
    28
    0.87%
    0.27%
    180
  • 2021/08/17
    5
    0
    -13
    -8
    0.79%
    0.68%
    100
  • 2021/08/16
    2
    0
    -8
    -6
    0.78%
    0.68%
    134
  • 2021/08/13
    -1
    0
    0
    -1
    0.78%
    0.67%
    142
  • 2021/08/12
    0
    0
    1
    1
    0.78%
    1.92%
    116
  • 2021/08/11
    -46
    0
    -5
    -51
    0.78%
    4.83%
    436
  • 2021/08/10
    -2
    0
    0
    -2
    0.87%
    1.29%
    204
  • 2021/08/09
    0
    0
    0
    0
    0.87%
    1.02%
    265
  • 2021/08/06
    -2
    0
    0
    -2
    0.87%
    0.38%
    62
  • 2021/08/05
    -14
    0
    4
    -10
    0.87%
    0.88%
    155
  • 2021/08/04
    -3
    0
    0
    -3
    0.90%
    1.02%
    177
  • 2021/08/03
    15
    0
    0
    15
    0.91%
    0.38%
    111
  • 2021/08/02
    14
    0
    0
    14
    0.88%
    0.25%
    116
  • 2021/07/30
    -6
    0
    0
    -6
    0.85%
    0.51%
    145
  • 2021/07/29
    2
    0
    0
    2
    0.86%
    0.51%
    113
  • 2021/07/28
    17
    0
    4
    21
    0.86%
    2.11%
    237
  • 2021/07/27
    -29
    0
    -10
    -39
    0.83%
    0.25%
    393
  • 2021/07/26
    -8
    0
    1
    -7
    0.88%
    0.00%
    1,601
  • 2021/07/23
    -62
    0
    -13
    -75
    0.90%
    6.61%
    1,158
  • 2021/07/22
    0
    0
    0
    0
    1.01%
    0.67%
    74
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。