德勝

8048

櫃通訊網路

51.40.50(0.98%)

收盤 | 2024/11/25 13:30 更新

83成交量

20.20 (108.00)本益比 (同業平均)

連3漲 (3.21%)

連漲連跌

法人買賣變化

資料時間：2024/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
10
37
連3買 (71)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連5平 (0)
三大法人
47
10
37
連3買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/25
18
0
0
18
-
0.98%
83
2024/11/22
37
0
0
37
1.53%
1.80%
128
2024/11/21
16
0
0
16
1.46%
0.40%
64
2024/11/20
-17
0
0
-17
1.42%
0.20%
225
2024/11/19
-2
0
0
-2
1.39%
0.20%
40
2024/11/18
-62
0
-12
-74
1.38%
3.11%
301
2024/11/15
-12
0
-1
-13
1.45%
1.15%
52
2024/11/14
-24
0
0
-24
1.46%
0.57%
90
2024/11/13
-9
0
0
-9
1.48%
1.69%
129
2024/11/12
51
0
0
51
1.50%
0.38%
352
2024/11/11
43
0
0
43
1.61%
5.53%
352
2024/11/08
-5
0
0
-5
1.60%
3.28%
237
2024/11/07
48
0
0
48
1.58%
4.13%
199
2024/11/06
45
0
0
45
1.50%
0.72%
131
2024/11/05
29
0
0
29
1.41%
0.18%
102
2024/11/04
2
0
0
2
1.39%
0.00%
76
2024/11/01
31
0
0
31
1.38%
0.91%
82
2024/10/30
3
0
1
4
1.32%
1.30%
99
2024/10/29
19
0
-1
18
1.34%
2.35%
55
2024/10/28
-9
0
0
-9
1.35%
1.43%
129
2024/10/25
-1
0
0
-1
1.37%
1.06%
84
2024/10/24
31
0
0
31
1.43%
1.25%
187
2024/10/23
52
0
0
52
1.35%
2.00%
142
2024/10/22
13
0
0
13
1.25%
0.54%
52
2024/10/21
14
0
0
14
1.21%
1.66%
66
2024/10/18
-29
0
1
-28
1.23%
1.63%
96
2024/10/17
0
0
0
0
1.24%
0.72%
84
2024/10/16
19
0
0
19
1.24%
0.54%
71
2024/10/15
-11
0
0
-11
1.19%
0.54%
122
2024/10/14
26
0
0
26
1.18%
0.18%
105
2024/10/11
-31
0
0
-31
1.13%
3.31%
216
2024/10/09
-68
0
0
-68
1.23%
3.20%
669
2024/10/08
5
0
-1
4
1.21%
2.95%
1,827
2024/10/07
84
0
0
84
1.10%
9.89%
1,058
2024/10/04
-59
0
0
-59
0.95%
1.42%
370
2024/10/01
61
0
0
61
1.07%
6.21%
634
2024/09/30
20
0
0
20
1.02%
0.56%
45
2024/09/27
20
0
0
20
1.07%
0.19%
91
2024/09/26
10
0
0
10
1.03%
0.56%
85
2024/09/25
47
0
0
47
1.00%
1.13%
93
2024/09/24
17
0
0
17
0.92%
0.75%
74
2024/09/23
25
0
1
26
0.97%
0.00%
96
2024/09/20
29
0
0
29
0.94%
0.37%
77
2024/09/19
2
0
0
2
0.88%
0.38%
49
2024/09/18
-10
0
0
-10
0.88%
0.56%
62
2024/09/16
-2
0
0
-2
0.93%
0.19%
105
2024/09/13
27
0
0
27
0.91%
4.50%
326
2024/09/12
-18
0
-1
-19
0.96%
1.16%
106
2024/09/11
-11
0
1
-10
0.97%
1.97%
214
2024/09/10
-19
0
0
-19
0.96%
1.17%
184
2024/09/09
9
0
0
9
0.94%
0.39%
158
2024/09/06
-56
0
-3
-59
0.87%
1.34%
252
2024/09/05
-91
0
-6
-97
0.90%
0.38%
377
2024/09/04
54
0
-31
23
0.99%
3.53%
407
2024/09/03
-47
0
0
-47
0.87%
2.88%
144
2024/09/02
-60
0
0
-60
0.88%
0.89%
215
2024/08/30
-38
0
0
-38
0.91%
0.72%
138
2024/08/29
-9
0
1
-8
0.99%
0.36%
156
2024/08/28
37
0
0
37
0.95%
1.28%
171
2024/08/27
-17
0
-1
-18
0.86%
1.80%
214
2024/08/26
-30
0
1
-29
0.86%
0.36%
137
2024/08/23
-8
0
0
-8
0.87%
1.06%
109
2024/08/22
-63
0
-1
-64
0.84%
0.53%
129
2024/08/21
-35
0
0
-35
0.87%
2.60%
282
2024/08/20
-73
0
-6
-79
0.84%
1.54%
184
2024/08/19
-9
0
-2
-11
0.86%
0.17%
97
2024/08/16
-158
0
-9
-167
0.91%
1.35%
429
2024/08/15
211
0
55
266
1.19%
2.23%
585
2024/08/14
-31
0
1
-30
0.78%
0.95%
171
2024/08/13
72
0
-1
71
1.01%
0.96%
202
2024/08/12
21
0
1
22
0.91%
2.34%
326
2024/08/09
8
0
0
8
1.51%
0.63%
301
2024/08/08
277
0
0
277
2.14%
3.40%
500
2024/08/07
139
0
0
139
1.50%
6.01%
308
2024/08/06
159
0
6
165
1.72%
2.11%
596
2024/08/05
363
0
-1
362
1.39%
8.06%
836
2024/08/02
3
0
-1
2
0.74%
0.48%
156
2024/08/01
-5
0
1
-4
0.78%
1.63%
178
2024/07/31
8
0
0
8
0.78%
0.99%
113
2024/07/30
1
0
0
1
0.76%
2.88%
262
2024/07/29
-68
0
0
-68
0.75%
2.48%
307
2024/07/26
15
0
0
15
0.85%
1.14%
119
2024/07/23
-3
0
0
-3
0.81%
0.33%
132
2024/07/22
10
0
-1
9
0.80%
3.94%
321
2024/07/19
-56
0
-1
-57
0.76%
2.01%
394
2024/07/18
-22
0
-1
-23
0.84%
1.07%
244
2024/07/17
26
0
0
26
0.88%
0.46%
279
2024/07/16
-1
0
-3
-5
0.81%
0.31%
174
2024/07/15
-33
0
-1
-34
0.79%
1.07%
266
2024/07/12
-42
0
-1
-43
0.81%
1.05%
467
2024/07/11
-57
0
4
-54
0.85%
1.78%
654
2024/07/10
22
0
-2
20
0.94%
1.81%
344
2024/07/09
-57
0
-2
-59
0.89%
2.06%
514
2024/07/08
-128
0
0
-127
0.97%
1.74%
475
2024/07/05
20
0
0
20
1.17%
1.02%
457
2024/07/04
9
0
-1
8
1.13%
0.44%
493
2024/07/03
14
0
-6
8
1.10%
0.15%
380
2024/07/02
-40
0
-5
-45
1.06%
0.15%
333
2024/07/01
-27
0
0
-27
1.12%
0.15%
320
2024/06/28
-5
0
-1
-6
1.17%
0.15%
391
2024/06/27
-46
0
-1
-47
1.16%
0.87%
521
2024/06/26
-105
0
0
-105
1.23%
0.72%
723
2024/06/25
184
0
-2
182
1.40%
1.97%
1,042
2024/06/24
-247
0
-26
-272
1.11%
4.56%
2,504
2024/06/21
-648
0
18
-629
1.48%
2.48%
10,807
2024/06/20
809
0
17
826
2.60%
5.21%
4,708
2024/06/19
-55
0
2
-53
1.14%
1.02%
2,429
2024/06/18
-42
0
0
-42
1.24%
1.48%
1,957
2024/06/17
149
0
-1
148
1.30%
2.90%
725
2024/06/14
-52
0
0
-51
1.07%
0.15%
300
2024/06/13
-39
0
-1
-40
1.09%
0.77%
406
2024/06/12
-49
0
-3
-52
1.12%
0.77%
615
2024/06/11
-10
0
-2
-12
1.27%
6.24%
1,311
2024/06/07
23
0
0
23
1.54%
0.58%
778
2024/06/06
-89
0
-7
-96
1.40%
0.44%
669
2024/06/05
-5
0
6
1
1.54%
1.79%
1,767
2024/06/04
11
0
0
11
1.51%
1.18%
408
2024/06/03
40
0
0
40
1.48%
0.89%
404
2024/05/31
-12
0
-1
-13
1.40%
0.88%
350
2024/05/30
-98
0
1
-97
1.42%
2.02%
565
2024/05/29
74
0
-8
66
1.54%
1.00%
1,154
2024/05/28
-72
0
-33
-105
1.35%
0.57%
1,300
2024/05/27
-123
0
20
-103
1.35%
3.23%
3,357

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

上詮
3363.TWO
226.50
20.509.95%
7,415
華星光
4979.TWO
168.00
15.009.80%
25,469
光環
3234.TWO
51.80
3.807.92%
4,301
宇智
6470.TWO
53.20
3.206.51%
465
台林
5353.TWO
35.50
2.005.97%
2,265

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。