九暘

8040

50.81.00(2.01%)

收盤 | 2025/11/17 13:30 更新

194成交量

-本益比 (同業平均)

跌→漲 (2.01%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
44
38
賣→買 (38)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連2平 (0)
三大法人
82
44
38
賣→買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
38
0
0
38
1.40%
2.01%
194
2025/11/14
-30
0
0
-30
1.36%
0.60%
139
2025/11/13
106
0
-1
105
1.39%
1.21%
295
2025/11/12
24
0
0
24
1.22%
0.61%
43
2025/11/11
-22
0
1
-21
1.20%
1.60%
140
2025/11/10
-4
0
0
-4
1.22%
1.63%
59
2025/11/07
-1
0
0
-1
1.22%
1.20%
67
2025/11/06
12
0
0
12
1.22%
1.63%
92
2025/11/05
-26
0
0
-26
1.20%
1.61%
87
2025/11/04
-72
0
0
-72
1.21%
1.97%
202
2025/11/03
12
0
-1
11
1.29%
0.59%
139
2025/10/31
10
0
10
20
1.28%
1.59%
64
2025/10/30
25
0
1
26
1.27%
1.57%
90
2025/10/29
114
0
0
114
1.24%
0.78%
329
2025/10/28
21
0
0
21
1.12%
2.09%
285
2025/10/27
-73
0
0
-73
1.10%
1.50%
179
2025/10/23
-53
0
0
-53
1.17%
1.66%
133
2025/10/22
18
0
0
18
1.22%
1.69%
108
2025/10/21
35
0
0
35
1.20%
1.91%
96
2025/10/20
14
0
0
14
1.16%
0.58%
71
2025/10/17
14
0
0
14
1.15%
1.14%
103
2025/10/16
98
0
0
98
1.13%
0.96%
199
2025/10/15
24
0
0
24
1.03%
0.57%
76
2025/10/14
31
0
-1
30
1.00%
1.32%
127
2025/10/13
3
0
0
3
0.97%
1.85%
288
2025/10/09
0
0
0
0
0.97%
0.18%
92
2025/10/08
7
0
10
17
0.97%
0.18%
111
2025/10/07
32
0
0
32
0.96%
0.00%
95
2025/10/03
14
0
0
14
0.93%
0.37%
54
2025/10/02
39
0
0
39
0.91%
0.37%
127
2025/10/01
-25
0
0
-25
0.87%
0.91%
87
2025/09/30
-20
0
-1
-21
0.89%
1.11%
76
2025/09/26
-148
0
0
-148
0.90%
3.22%
336
2025/09/25
-15
0
0
-15
1.05%
0.71%
120
2025/09/24
-50
0
1
-49
1.06%
1.05%
180
2025/09/23
0
0
0
0
1.11%
0.00%
144
2025/09/22
-32
0
0
-32
1.14%
0.52%
85
2025/09/19
-25
0
0
-25
1.17%
0.52%
123
2025/09/18
34
0
0
34
1.20%
2.68%
219
2025/09/17
-4
0
0
-4
1.16%
0.36%
200
2025/09/16
13
0
0
13
1.16%
1.23%
393
2025/09/15
-18
0
0
-18
1.14%
0.52%
223
2025/09/12
-27
0
1
-26
1.16%
1.04%
165
2025/09/11
-52
0
-1
-53
1.19%
1.70%
155
2025/09/10
15
0
1
16
1.24%
0.51%
98
2025/09/09
-15
0
-1
-16
1.23%
1.34%
284
2025/09/08
-15
0
0
-15
1.24%
2.44%
230
2025/09/05
31
0
0
31
1.26%
0.66%
187
2025/09/04
35
0
0
35
1.23%
1.33%
253
2025/09/03
2
0
0
2
1.26%
0.50%
273
2025/09/02
25
0
0
25
1.26%
2.92%
392
2025/09/01
6
0
1
7
1.24%
0.69%
335
2025/08/29
29
0
0
29
1.24%
0.35%
100
2025/08/28
-41
0
0
-41
1.20%
2.04%
202
2025/08/27
55
0
0
55
1.25%
1.03%
148
2025/08/26
24
0
0
24
1.19%
0.17%
52
2025/08/25
53
0
1
54
1.20%
1.22%
103
2025/08/22
14
0
0
14
1.15%
0.69%
63
2025/08/21
45
-3
0
42
1.23%
1.40%
74
2025/08/20
-93
0
0
-93
1.18%
1.21%
140
2025/08/19
-123
-2
0
-125
1.28%
2.37%
271
2025/08/18
-12
0
0
-12
1.41%
0.17%
176
2025/08/15
-36
-5
0
-41
1.42%
3.32%
434
2025/08/14
10
-20
0
-10
1.46%
2.05%
163
2025/08/13
41
0
0
41
1.45%
1.04%
207
2025/08/12
58
0
0
58
1.41%
1.22%
104
2025/08/11
-133
0
0
-133
1.35%
0.52%
267
2025/08/08
-68
0
0
-68
1.49%
1.20%
176
2025/08/07
-17
0
0
-17
1.56%
0.00%
118
2025/08/06
-17
-10
1
-26
1.57%
0.34%
77
2025/08/05
-5
-5
-1
-11
1.59%
0.17%
93
2025/08/04
4
0
0
4
1.59%
0.17%
59
2025/08/01
-2
-5
0
-7
1.59%
0.00%
59
2025/07/31
-44
0
1
-43
1.59%
1.02%
125
2025/07/30
-16
0
0
-16
1.64%
0.85%
85
2025/07/29
-8
-5
0
-13
1.66%
1.34%
79
2025/07/28
-9
0
0
-9
1.66%
0.17%
92
2025/07/25
-9
-3
0
-12
1.68%
0.33%
48
2025/07/24
-13
0
1
-12
1.68%
0.00%
89
2025/07/23
2
0
0
2
1.69%
0.17%
77
2025/07/22
-38
0
0
-38
1.69%
0.33%
116
2025/07/21
4
0
0
4
1.76%
0.66%
60
2025/07/18
-4
0
0
-4
1.76%
0.82%
88
2025/07/17
6
-2
0
4
1.77%
0.99%
119
2025/07/16
-1
0
0
-1
1.77%
0.33%
56
2025/07/15
-10
0
0
-10
1.79%
0.66%
55
2025/07/14
1
0
0
1
1.81%
0.16%
155
2025/07/11
11
-2
0
9
1.84%
4.28%
218
2025/07/10
-8
0
0
-8
1.83%
0.17%
84
2025/07/09
6
0
1
7
1.84%
3.00%
116
2025/07/08
-15
0
0
-15
1.83%
0.53%
37
2025/07/07
9
-1
0
8
1.85%
0.87%
84
2025/07/04
-27
0
0
-27
1.84%
1.03%
63
2025/07/03
9
0
0
9
1.86%
0.51%
65
2025/07/02
5
0
0
5
1.85%
1.39%
48
2025/07/01
5
0
0
5
1.85%
0.17%
70
2025/06/30
-15
0
0
-15
1.84%
0.69%
60
2025/06/27
5
-2
0
3
1.86%
0.69%
54
2025/06/26
-8
0
0
-8
1.85%
0.88%
139
2025/06/25
32
0
0
32
1.89%
0.53%
83
2025/06/24
49
0
0
49
1.86%
2.90%
95
2025/06/23
-1
0
0
-1
1.81%
2.99%
93
2025/06/20
-35
0
0
-35
1.81%
1.56%
135
2025/06/19
-24
0
0
-24
1.85%
0.86%
91
2025/06/18
22
0
0
22
1.87%
0.68%
52
2025/06/17
17
0
0
17
1.85%
1.21%
55
2025/06/16
1
0
0
1
1.86%
0.00%
88
2025/06/13
-73
0
0
-73
1.86%
2.68%
187
2025/06/12
1
0
0
1
1.94%
1.16%
138
2025/06/11
17
0
0
17
1.94%
0.17%
129
2025/06/10
4
0
-13
-9
1.94%
1.17%
101
2025/06/09
-28
0
0
-28
1.94%
0.34%
70
2025/06/06
14
0
0
14
1.97%
0.83%
107
2025/06/05
-35
0
0
-35
1.96%
2.44%
190
2025/06/04
-4
0
0
-4
1.99%
3.02%
184
2025/06/03
-1
0
0
-1
2.05%
0.17%
81
2025/06/02
39
0
0
39
2.05%
1.97%
152
2025/05/29
22
0
0
22
2.01%
0.16%
108
2025/05/28
-4
0
13
9
1.99%
0.16%
139
2025/05/27
57
0
0
57
2.00%
0.65%
199
2025/05/26
-31
0
0
-31
1.94%
3.76%
190
2025/05/23
-50
0
0
-50
1.97%
0.93%
216
2025/05/22
21
0
0
21
2.02%
2.22%
264
2025/05/21
24
25
0
49
1.99%
2.11%
194
2025/05/20
-46
20
0
-26
1.97%
0.64%
101
2025/05/19
10
20
0
30
2.02%
0.81%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
236.00
5.002.07%
82,158
台積電
2330.TW
1,445.00
15.001.05%
26,555
聯發科
2454.TW
1,230.00
0.000.00%
4,797
廣達
2382.TW
276.00
3.501.25%
13,266
台達電
2308.TW
916.00
6.000.65%
10,188

櫃半導體產業漲跌排行

博磊
3581.TWO
63.90
5.809.98%
10,390
力旺
3529.TWO
2,150.00
195.009.97%
1,354
IET-KY
4971.TWO
173.50
14.008.78%
4,216
M31
6643.TWO
445.50
24.505.82%
999
鈺創
5351.TWO
45.95
1.753.96%
21,513

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。