長園科

8038

41.800.05(0.12%)

收盤 | 2025/12/16 13:30 更新

378成交量

78.96 (81.32)本益比 (同業平均)

連2跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
68
42
連3賣→買 (42)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連6平 (0)
三大法人
110
68
42
連3賣→買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
42
0
0
42
0.30%
1.06%
335
2025/12/12
-35
0
0
-35
0.23%
0.48%
437
2025/12/11
-15
0
0
-15
0.29%
0.24%
799
2025/12/10
-548
0
0
-548
0.31%
9.83%
3,106
2025/12/09
100
0
0
100
1.19%
4.46%
1,906
2025/12/08
-150
0
0
-150
1.03%
0.22%
897
2025/12/05
-195
0
-1
-196
1.27%
0.99%
2,504
2025/12/04
349
0
1
350
1.58%
9.94%
3,578
2025/12/03
-167
0
-6
-173
1.02%
1.55%
604
2025/12/02
72
0
0
72
1.29%
4.36%
1,256
2025/12/01
-131
0
1
-130
1.18%
1.83%
809
2025/11/28
-164
0
0
-164
1.39%
3.28%
1,087
2025/11/27
55
0
-1
54
1.65%
2.19%
481
2025/11/26
78
0
0
78
1.56%
1.02%
586
2025/11/25
28
0
1
29
1.44%
0.89%
310
2025/11/24
-36
0
-1
-37
1.39%
1.02%
428
2025/11/21
210
0
0
210
1.45%
4.17%
1,043
2025/11/20
17
0
6
23
1.11%
5.88%
2,458
2025/11/19
-1,518
0
-8
-1,526
1.08%
2.36%
8,003
2025/11/18
-69
0
8
-61
3.52%
10.00%
1,588
2025/11/17
140
0
0
140
3.63%
2.53%
662
2025/11/14
-24
0
0
-24
3.41%
5.65%
964
2025/11/13
9
0
0
9
3.45%
0.76%
451
2025/11/12
120
0
0
120
3.43%
1.28%
546
2025/11/11
620
0
0
620
3.24%
5.57%
1,849
2025/11/10
137
0
0
137
2.24%
1.43%
434
2025/11/07
-117
0
0
-117
2.02%
2.78%
406
2025/11/06
92
0
0
92
2.21%
2.74%
506
2025/11/05
53
0
0
53
2.06%
1.76%
610
2025/11/04
-86
0
0
-86
1.98%
5.32%
806
2025/11/03
-107
0
0
-107
2.12%
2.04%
621
2025/10/31
-13
0
0
-13
2.29%
2.08%
454
2025/10/30
228
0
0
228
2.31%
1.59%
606
2025/10/29
223
0
-1
222
1.94%
1.01%
834
2025/10/28
193
0
0
193
1.58%
3.16%
981
2025/10/27
-237
0
0
-237
1.27%
2.55%
905
2025/10/23
-186
0
0
-186
1.66%
1.98%
799
2025/10/22
122
0
1
123
1.95%
3.33%
1,605
2025/10/21
206
0
0
206
1.76%
1.31%
608
2025/10/20
88
0
-1
87
1.43%
1.08%
550
2025/10/17
-170
0
0
-170
1.29%
2.93%
743
2025/10/16
87
0
0
87
1.56%
1.81%
581
2025/10/15
-77
0
1
-76
1.42%
0.54%
957
2025/10/14
8
0
-1
7
1.54%
4.69%
1,939
2025/10/13
-5
0
0
-5
1.53%
1.66%
988
2025/10/09
52
0
0
52
1.54%
1.47%
975
2025/10/08
192
0
-1
191
1.45%
1.35%
833
2025/10/07
-35
0
1
-34
1.15%
1.23%
801
2025/10/03
-56
0
-1
-57
1.20%
0.71%
576
2025/10/02
-227
0
0
-227
1.29%
0.10%
1,388
2025/10/01
29
0
0
29
1.66%
1.90%
820
2025/09/30
15
0
0
15
1.61%
3.31%
785
2025/09/26
315
0
-160
155
1.59%
3.20%
1,375
2025/09/25
-259
0
0
-259
1.08%
3.85%
1,118
2025/09/24
-170
0
-46
-216
1.50%
4.00%
1,941
2025/09/23
267
0
0
267
1.77%
1.57%
1,221
2025/09/22
182
0
5
187
1.34%
4.69%
2,350
2025/09/19
-135
0
-100
-235
1.05%
0.74%
2,150
2025/09/18
4
0
-32
-28
1.27%
1.90%
899
2025/09/17
15
0
20
35
1.26%
2.41%
345
2025/09/16
4
0
0
4
1.23%
2.86%
373
2025/09/15
42
0
32
74
1.23%
6.42%
1,298
2025/09/12
4
0
7
11
1.16%
2.77%
692
2025/09/11
4
0
16
20
1.15%
2.53%
826
2025/09/10
-9
0
-9
-18
1.15%
1.82%
1,131
2025/09/09
2
0
4
6
1.16%
2.55%
1,025
2025/09/08
-37
0
1
-36
1.16%
1.38%
706
2025/09/05
-222
0
55
-167
1.22%
0.85%
920
2025/09/04
-404
0
25
-380
1.57%
5.65%
4,086
2025/09/03
402
0
-149
253
2.22%
8.01%
8,753
2025/09/02
55
0
47
102
1.58%
9.96%
3,680
2025/09/01
-383
0
4
-379
1.49%
5.09%
2,149
2025/08/29
350
0
-34
316
2.11%
7.84%
4,191
2025/08/28
-28
0
12
-16
1.54%
1.92%
1,760
2025/08/27
-534
0
36
-498
1.59%
5.28%
3,017
2025/08/26
-463
0
26
-437
2.45%
4.02%
3,236
2025/08/25
721
0
-61
660
3.19%
10.00%
5,559
2025/08/22
166
0
3
169
2.03%
4.00%
1,707
2025/08/21
107
0
1
108
1.76%
2.67%
818
2025/08/20
12
0
11
23
1.59%
4.70%
1,240
2025/08/19
61
0
19
80
1.57%
1.73%
1,092
2025/08/18
62
0
21
83
1.48%
0.78%
1,982
2025/08/15
56
0
12
68
1.38%
1.98%
2,004
2025/08/14
-46
0
38
-8
1.29%
3.62%
1,770
2025/08/13
94
0
0
94
1.36%
7.25%
4,130
2025/08/12
-44
0
14
-30
1.21%
0.20%
1,620
2025/08/11
-281
0
86
-195
1.28%
0.71%
2,614
2025/08/08
-1,056
0
95
-961
1.73%
4.28%
5,729
2025/08/07
-771
0
0
-771
3.43%
8.78%
6,003
2025/08/06
864
0
1
865
4.66%
5.00%
3,932
2025/08/05
-631
0
-2
-633
3.28%
1.01%
4,496
2025/08/04
616
0
1
617
4.29%
10.00%
4,368
2025/08/01
920
0
0
920
3.30%
4.92%
1,793
2025/07/31
73
0
-19
54
1.82%
2.28%
827
2025/07/30
-234
0
19
-215
1.71%
1.00%
1,379
2025/07/29
160
0
0
160
2.08%
2.84%
1,720
2025/07/28
655
0
0
655
1.83%
3.19%
1,803
2025/07/25
132
0
0
132
0.77%
0.94%
882
2025/07/24
-129
0
0
-129
0.56%
2.49%
444
2025/07/23
126
0
0
126
0.77%
5.82%
868
2025/07/22
20
0
0
20
0.57%
0.69%
662
2025/07/21
14
0
0
14
0.53%
0.95%
283
2025/07/18
-148
0
0
-148
0.51%
0.54%
425
2025/07/17
10
0
0
10
0.75%
0.54%
393
2025/07/16
-7
0
1
-6
0.73%
1.87%
660
2025/07/15
63
0
0
63
0.74%
4.76%
1,064
2025/07/14
52
0
0
52
0.64%
1.38%
569
2025/07/11
37
0
0
37
0.56%
4.49%
1,669
2025/07/10
27
0
0
27
0.50%
1.30%
983
2025/07/09
39
0
0
39
0.46%
0.26%
807
2025/07/08
22
0
0
22
0.39%
0.92%
687
2025/07/07
-158
0
0
-158
0.36%
2.80%
809
2025/07/04
-267
0
-1
-268
0.61%
5.88%
2,074
2025/07/03
355
0
2
357
1.04%
9.88%
2,482
2025/07/02
-52
0
0
-52
0.47%
0.78%
652
2025/07/01
89
0
0
89
0.56%
1.19%
755
2025/06/30
-148
0
0
-148
0.41%
3.08%
647
2025/06/27
140
0
0
140
0.65%
1.69%
1,104
2025/06/26
2
0
0
2
0.43%
3.16%
1,508
2025/06/25
-23
0
0
-23
0.42%
2.22%
1,761
2025/06/24
-149
0
1
-148
0.46%
1.82%
2,376
2025/06/23
-278
0
0
-278
0.70%
1.98%
1,996
2025/06/20
141
0
0
141
1.14%
5.61%
3,416
2025/06/19
-228
0
-1
-229
0.92%
9.46%
2,936
2025/06/18
-202
0
-6
-208
1.28%
7.77%
4,028
2025/06/17
159
0
8
167
1.61%
9.94%
2,019
2025/06/16
89
0
0
89
1.35%
7.39%
1,611

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

事欣科
4916.TW
55.70
2.404.13%
15,540
華邦電
2344.TW
70.60
0.500.70%
345,960
台虹
8039.TW
95.50
2.802.85%
23,496
華東
8110.TW
50.40
5.109.19%
15,321
富喬
1815.TWO
81.50
2.002.40%
36,355

櫃電子零組件產業漲跌排行

合正
5381.TWO
26.45
2.409.98%
11,635
鉅橡
8074.TWO
42.60
3.859.94%
23,349
倉和
6538.TWO
70.40
3.905.86%
572
九豪
6127.TWO
32.60
1.655.33%
39,125
萬旭
6134.TWO
26.50
1.305.16%
1,404

相關概念股

環保綠能材料
1.12%
0.29%
無人機
1.22%
0.12%
電動車/油電車
1.52%
0.09%
汽車電子
1.62%
3.48%
Tesla
1.67%
1.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。