尖點

8021
29.850.15(0.50%)
收盤 | 2022/12/02 13:30 更新
195成交量
11.39 (31.63)本益比 (同業平均)
連4漲→跌 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    73
    24
    49
    連8買 (323)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    7
    -7
    連2賣 (-11)
  • 三大法人
    73
    31
    42
    連8買 (314)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    49
    0
    -7
    42
    6.50%
    0.50%
    195
  • 2022/12/01
    13
    0
    -4
    9
    6.46%
    0.50%
    339
  • 2022/11/30
    84
    0
    0
    84
    6.47%
    1.53%
    449
  • 2022/11/29
    18
    0
    0
    18
    6.41%
    0.34%
    153
  • 2022/11/28
    63
    0
    -3
    60
    6.40%
    0.34%
    195
  • 2022/11/25
    54
    0
    0
    54
    6.37%
    0.00%
    161
  • 2022/11/24
    2
    0
    5
    7
    6.36%
    0.17%
    112
  • 2022/11/23
    40
    0
    0
    40
    6.36%
    0.87%
    173
  • 2022/11/22
    -14
    0
    1
    -13
    6.33%
    0.17%
    128
  • 2022/11/21
    51
    0
    0
    51
    6.34%
    0.69%
    216
  • 2022/11/18
    2
    0
    1
    3
    6.30%
    2.18%
    259
  • 2022/11/17
    199
    0
    0
    199
    6.35%
    1.53%
    365
  • 2022/11/16
    5
    0
    -12
    -7
    6.21%
    1.18%
    318
  • 2022/11/15
    51
    0
    -4
    47
    6.21%
    0.34%
    233
  • 2022/11/14
    122
    0
    0
    122
    6.17%
    1.37%
    283
  • 2022/11/11
    -36
    0
    0
    -36
    6.08%
    0.85%
    659
  • 2022/11/10
    -284
    0
    0
    -284
    6.10%
    2.64%
    780
  • 2022/11/09
    248
    0
    -31
    217
    6.26%
    2.72%
    2,278
  • 2022/11/08
    -58
    0
    -31
    -89
    6.05%
    0.17%
    1,211
  • 2022/11/07
    -260
    0
    0
    -260
    6.05%
    0.86%
    1,325
  • 2022/11/04
    -535
    0
    0
    -535
    6.19%
    2.28%
    2,226
  • 2022/11/03
    50
    0
    -1
    49
    6.53%
    0.18%
    254
  • 2022/11/02
    -169
    0
    1
    -168
    6.47%
    0.53%
    582
  • 2022/11/01
    -98
    0
    6
    -92
    6.56%
    0.00%
    427
  • 2022/10/31
    -74
    0
    2
    -72
    6.59%
    1.43%
    711
  • 2022/10/28
    -762
    0
    0
    -762
    6.61%
    1.27%
    2,648
  • 2022/10/27
    -70
    0
    7
    -63
    7.13%
    1.25%
    1,485
  • 2022/10/26
    -56
    0
    11
    -45
    7.16%
    9.16%
    3,161
  • 2022/10/25
    -265
    0
    20
    -245
    7.18%
    0.58%
    1,122
  • 2022/10/24
    -75
    0
    5
    -70
    7.37%
    1.18%
    320
  • 2022/10/21
    81
    0
    0
    81
    7.42%
    2.20%
    429
  • 2022/10/20
    -32
    0
    0
    -32
    7.37%
    1.19%
    143
  • 2022/10/19
    -78
    0
    6
    -72
    7.39%
    0.39%
    209
  • 2022/10/18
    135
    0
    7
    142
    7.44%
    2.84%
    317
  • 2022/10/17
    11
    0
    -1
    10
    7.34%
    0.20%
    185
  • 2022/10/14
    206
    0
    -12
    194
    7.34%
    4.24%
    365
  • 2022/10/13
    -90
    0
    -1
    -91
    7.19%
    4.45%
    592
  • 2022/10/12
    4
    0
    0
    4
    7.24%
    0.82%
    194
  • 2022/10/11
    -108
    0
    0
    -108
    7.23%
    4.30%
    291
  • 2022/10/07
    25
    0
    -63
    -38
    7.30%
    0.20%
    169
  • 2022/10/06
    -6
    0
    -71
    -77
    7.32%
    0.58%
    181
  • 2022/10/05
    -15
    0
    2
    -13
    7.32%
    0.00%
    180
  • 2022/10/04
    83
    0
    1
    84
    7.34%
    2.19%
    202
  • 2022/10/03
    40
    0
    -1
    39
    7.27%
    0.20%
    126
  • 2022/09/30
    -2
    0
    2
    0
    7.24%
    0.40%
    259
  • 2022/09/29
    118
    0
    0
    118
    7.24%
    3.90%
    485
  • 2022/09/28
    13
    0
    0
    13
    7.16%
    5.07%
    631
  • 2022/09/27
    21
    0
    0
    21
    7.15%
    1.18%
    230
  • 2022/09/26
    -251
    0
    -1
    -252
    7.13%
    5.06%
    663
  • 2022/09/23
    -102
    0
    0
    -102
    7.29%
    1.48%
    209
  • 2022/09/22
    -18
    0
    -4
    -22
    7.36%
    0.18%
    178
  • 2022/09/21
    -59
    0
    -6
    -65
    7.37%
    1.28%
    212
  • 2022/09/20
    -57
    0
    1
    -56
    7.39%
    0.36%
    281
  • 2022/09/19
    -27
    0
    0
    -27
    7.46%
    1.61%
    170
  • 2022/09/16
    -60
    0
    58
    -2
    7.44%
    0.53%
    209
  • 2022/09/15
    -13
    0
    -80
    -93
    7.46%
    0.00%
    269
  • 2022/09/14
    18
    0
    67
    85
    7.47%
    0.35%
    164
  • 2022/09/13
    -5
    0
    -92
    -97
    7.47%
    0.00%
    197
  • 2022/09/12
    18
    0
    73
    91
    7.47%
    1.62%
    256
  • 2022/09/08
    63
    0
    -92
    -29
    7.46%
    1.83%
    367
  • 2022/09/07
    -27
    0
    -20
    -47
    7.42%
    1.27%
    287
  • 2022/09/06
    -108
    0
    -1
    -109
    7.41%
    1.78%
    348
  • 2022/09/05
    -158
    0
    0
    -158
    7.14%
    1.92%
    336
  • 2022/09/02
    -71
    0
    0
    -71
    7.25%
    0.69%
    215
  • 2022/09/01
    -107
    0
    -21
    -128
    7.29%
    1.54%
    256
  • 2022/08/31
    71
    0
    2
    73
    7.37%
    1.03%
    213
  • 2022/08/30
    -17
    0
    -1
    -18
    7.32%
    1.40%
    152
  • 2022/08/29
    -145
    0
    -8
    -153
    7.33%
    2.56%
    334
  • 2022/08/26
    -28
    0
    0
    -28
    7.43%
    0.34%
    214
  • 2022/08/25
    -18
    0
    0
    -18
    7.45%
    0.17%
    287
  • 2022/08/24
    -56
    0
    0
    -56
    7.43%
    0.17%
    301
  • 2022/08/23
    -45
    0
    -1
    -46
    7.47%
    0.85%
    361
  • 2022/08/22
    -136
    0
    1
    -135
    7.50%
    1.83%
    412
  • 2022/08/19
    70
    0
    0
    70
    7.59%
    1.35%
    520
  • 2022/08/18
    -52
    0
    0
    -52
    7.54%
    0.00%
    338
  • 2022/08/17
    -378
    0
    0
    -378
    7.58%
    0.17%
    1,328
  • 2022/08/16
    64
    0
    0
    64
    7.84%
    1.37%
    660
  • 2022/08/15
    174
    0
    63
    237
    7.81%
    1.21%
    417
  • 2022/08/12
    -82
    0
    -198
    -280
    7.69%
    0.17%
    546
  • 2022/08/11
    -143
    0
    1
    -142
    7.75%
    0.17%
    354
  • 2022/08/10
    -46
    0
    -3
    -49
    7.82%
    0.35%
    147
  • 2022/08/09
    13
    0
    0
    13
    7.85%
    0.87%
    325
  • 2022/08/08
    122
    0
    0
    122
    7.86%
    1.41%
    348
  • 2022/08/05
    38
    0
    0
    38
    7.78%
    1.07%
    272
  • 2022/08/04
    -39
    0
    -4
    -43
    7.74%
    0.00%
    321
  • 2022/08/03
    -34
    0
    -1
    -35
    7.83%
    2.10%
    253
  • 2022/08/02
    -71
    0
    -1
    -72
    7.85%
    0.00%
    442
  • 2022/08/01
    -6
    0
    0
    -6
    7.90%
    0.35%
    200
  • 2022/07/29
    -24
    0
    0
    -24
    7.89%
    0.18%
    212
  • 2022/07/28
    89
    0
    0
    89
    7.90%
    2.52%
    533
  • 2022/07/27
    1
    0
    0
    1
    7.84%
    0.18%
    144
  • 2022/07/26
    -111
    0
    0
    -111
    7.96%
    1.95%
    243
  • 2022/07/25
    -24
    0
    0
    -24
    7.94%
    0.53%
    148
  • 2022/07/22
    -77
    0
    0
    -77
    7.75%
    1.06%
    268
  • 2022/07/21
    7
    0
    -1
    6
    7.88%
    2.16%
    414
  • 2022/07/20
    -2
    0
    1
    -1
    7.97%
    0.17%
    985
  • 2022/07/19
    -43
    0
    0
    -43
    7.97%
    0.84%
    280
  • 2022/07/18
    96
    0
    0
    96
    8.00%
    2.05%
    385
  • 2022/07/15
    -111
    0
    -1
    -112
    8.01%
    0.86%
    324
  • 2022/07/14
    34
    0
    26
    60
    8.09%
    0.52%
    1,097
  • 2022/07/13
    52
    0
    11
    63
    8.06%
    1.77%
    410
  • 2022/07/12
    -350
    0
    0
    -350
    8.03%
    5.51%
    759
  • 2022/07/11
    -177
    0
    0
    -177
    8.26%
    2.28%
    297
  • 2022/07/08
    -39
    0
    0
    -39
    8.39%
    0.82%
    449
  • 2022/07/07
    49
    0
    1
    50
    8.42%
    1.00%
    565
  • 2022/07/06
    -61
    0
    0
    -61
    8.47%
    0.67%
    501
  • 2022/07/05
    2
    0
    9
    11
    8.52%
    2.05%
    263
  • 2022/07/04
    24
    0
    11
    35
    8.65%
    0.17%
    387
  • 2022/07/01
    -283
    0
    13
    -270
    8.63%
    5.03%
    794
  • 2022/06/30
    -309
    0
    12
    -297
    8.79%
    3.45%
    576
  • 2022/06/29
    29
    0
    24
    53
    9.00%
    1.75%
    368
  • 2022/06/28
    -37
    0
    0
    -37
    8.98%
    0.95%
    157
  • 2022/06/27
    57
    0
    13
    70
    9.00%
    1.93%
    167
  • 2022/06/24
    66
    0
    38
    104
    8.97%
    1.97%
    322
  • 2022/06/23
    81
    0
    19
    100
    8.92%
    0.50%
    397
  • 2022/06/22
    -208
    0
    7
    -201
    8.86%
    3.81%
    502
  • 2022/06/21
    135
    0
    12
    147
    8.99%
    2.77%
    339
  • 2022/06/20
    -158
    0
    0
    -158
    8.90%
    4.37%
    569
  • 2022/06/17
    -87
    0
    0
    -87
    9.00%
    1.54%
    500
  • 2022/06/16
    -218
    0
    -1
    -219
    9.05%
    1.66%
    442
  • 2022/06/15
    -4
    -1
    -2
    -7
    9.20%
    0.00%
    268
  • 2022/06/14
    -125
    0
    1
    -124
    9.21%
    1.05%
    371
  • 2022/06/13
    -114
    0
    0
    -114
    9.30%
    2.34%
    340
  • 2022/06/10
    -50
    0
    1
    -49
    9.37%
    0.44%
    187
  • 2022/06/09
    3
    0
    0
    3
    9.40%
    0.29%
    182
  • 2022/06/08
    -48
    0
    6
    -42
    9.39%
    0.44%
    301
  • 2022/06/07
    -65
    0
    0
    -65
    9.43%
    0.14%
    187
  • 2022/06/06
    -27
    0
    1
    -26
    9.47%
    0.86%
    192
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    45.50
    0.100.22%
    54,149
  • 台積電
    2330.TW
    492.50
    6.001.20%
    28,275
  • 鴻海
    2317.TW
    105.50
    2.502.43%
    77,520
  • 中鋼
    2002.TW
    29.00
    0.250.85%
    24,580
  • 聯發科
    2454.TW
    739.00
    2.000.27%
    4,020
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。