尖點

8021

其他電子

40.250.75(1.83%)

開盤 | 2022/01/21 10:47 更新

394成交量

13.02 (39.12)本益比 (同業平均)

連2跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2022/01/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
441
-326
連3買→賣 (-326)
投信
0
0
0
連70平 (0)
自營商
0
1
-1
連5賣 (-10)
三大法人
115
442
-327
連3買→賣 (-327)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/20
-326
0
-1
-327
16.11%
0.36%
781
2022/01/19
168
0
-6
162
16.34%
0.48%
417
2022/01/18
294
0
-1
293
16.23%
0.49%
1,195
2022/01/17
154
0
-1
153
16.04%
0.98%
606
2022/01/14
-598
0
-1
-599
15.93%
1.69%
1,214
2022/01/13
178
0
0
178
16.34%
0.97%
1,365
2022/01/12
-294
0
1
-293
16.21%
0.00%
2,754
2022/01/11
-218
0
0
-218
16.40%
0.12%
1,160
2022/01/10
55
0
-5
50
16.64%
1.74%
944
2022/01/07
-1,113
0
0
-1,113
16.61%
3.36%
2,027
2022/01/06
-37
0
0
-37
17.40%
0.60%
935
2022/01/05
-45
0
-1
-46
17.42%
1.54%
1,021
2022/01/04
-202
0
0
-202
17.45%
1.52%
1,605
2022/01/03
974
0
0
974
17.55%
1.18%
1,988
2021/12/30
909
0
0
909
16.86%
0.00%
1,574
2021/12/29
229
0
4
233
16.24%
0.00%
1,062
2021/12/28
371
0
0
371
16.48%
0.60%
1,732
2021/12/27
1,502
0
0
1,502
16.24%
2.19%
2,697
2021/12/24
160
0
0
160
15.18%
0.48%
839
2021/12/23
653
0
-8
645
15.07%
1.60%
1,151
2021/12/22
42
0
0
42
14.61%
0.62%
577
2021/12/21
-135
0
0
-135
14.59%
0.25%
757
2021/12/20
-398
0
-4
-402
14.68%
0.61%
2,260
2021/12/17
-4,306
0
-13
-4,319
14.99%
5.78%
6,950
2021/12/16
1,758
0
0
1,758
17.89%
2.98%
4,300
2021/12/15
478
0
0
478
16.78%
0.72%
846
2021/12/14
-484
0
0
-484
16.45%
1.42%
1,478
2021/12/13
520
0
0
520
17.11%
0.83%
1,488
2021/12/10
263
0
0
263
16.76%
0.36%
1,073
2021/12/09
142
0
1
143
16.45%
1.18%
1,379
2021/12/08
839
0
2
841
27.72%
0.24%
2,032
2021/12/07
353
0
13
366
15.76%
0.35%
1,347
2021/12/06
230
0
-1
229
15.51%
1.19%
1,347
2021/12/03
401
0
-1
400
15.34%
0.84%
971
2021/12/02
-434
0
0
-434
15.10%
2.01%
2,149
2021/12/01
606
0
8
614
15.41%
1.44%
3,627
2021/11/30
480
0
0
480
14.98%
3.47%
3,448
2021/11/29
532
0
2
534
14.62%
0.12%
1,835
2021/11/26
121
0
-2
119
14.25%
2.42%
1,341
2021/11/25
-193
0
0
-193
14.23%
1.08%
1,050
2021/11/24
577
0
3
580
14.40%
2.20%
1,294
2021/11/23
-24
0
0
-24
14.17%
1.57%
1,753
2021/11/22
305
0
2
307
14.19%
1.10%
1,044
2021/11/19
-25
0
0
-25
14.08%
0.73%
1,683
2021/11/18
-103
0
1
-102
14.10%
2.13%
2,945
2021/11/17
-337
0
-1
-338
14.28%
1.52%
2,919
2021/11/16
-1,471
0
3
-1,468
14.50%
2.75%
9,887
2021/11/15
569
0
0
569
15.36%
2.71%
3,138
2021/11/12
-203
0
4
-199
14.94%
0.74%
2,062
2021/11/11
-812
0
1
-811
15.01%
0.98%
2,589
2021/11/10
-800
0
3
-797
15.34%
0.99%
2,624
2021/11/09
-1,483
0
2
-1,481
15.80%
1.22%
4,839
2021/11/08
-2,231
0
-152
-2,383
16.76%
8.20%
9,084
2021/11/05
-2,973
0
79
-2,894
18.25%
3.68%
11,356
2021/11/04
3,739
0
74
3,813
20.33%
4.64%
10,794
2021/11/03
785
0
0
785
17.72%
1.49%
8,018
2021/11/02
-945
0
1
-944
17.40%
0.81%
8,087
2021/11/01
1,263
0
1
1,264
18.06%
3.85%
5,185
2021/10/29
474
0
-1
473
17.20%
0.12%
2,157
2021/10/28
-1,115
0
0
-1,115
16.86%
1.22%
5,208
2021/10/27
110
0
-2
108
17.62%
4.73%
2,649
2021/10/26
113
0
0
113
17.52%
0.26%
804
2021/10/25
477
0
-1
476
17.43%
0.51%
961
2021/10/22
226
0
0
226
17.10%
0.38%
632
2021/10/21
-159
0
0
-159
16.94%
0.89%
1,074
2021/10/20
33
0
1
34
17.04%
0.64%
1,581
2021/10/19
-70
0
2
-68
16.97%
4.13%
2,562
2021/10/18
-107
0
0
-107
17.00%
0.40%
373
2021/10/15
185
0
0
185
17.32%
3.01%
804
2021/10/14
-53
0
0
-53
17.17%
0.68%
854
2021/10/13
-263
2
4
-257
17.22%
2.77%
859
2021/10/12
86
0
0
86
17.40%
0.26%
643
2021/10/08
-431
0
0
-431
17.34%
1.04%
1,140
2021/10/07
618
0
4
622
17.64%
5.21%
1,538
2021/10/06
-228
0
-6
-234
17.20%
2.54%
1,306
2021/10/05
297
0
0
297
17.34%
2.60%
2,077
2021/10/04
-93
0
0
-93
16.99%
2.67%
2,109
2021/10/01
-440
0
0
-440
17.05%
6.02%
3,770
2021/09/30
-641
0
0
-641
17.33%
1.36%
2,086
2021/09/29
-148
0
-20
-168
17.75%
2.76%
1,914
2021/09/28
10
0
0
10
18.03%
0.48%
1,496
2021/09/27
-1,988
0
0
-1,988
18.10%
2.90%
5,130
2021/09/24
964
0
0
964
19.49%
4.62%
4,187
2021/09/23
609
0
0
609
18.85%
2.62%
1,056
2021/09/22
-903
0
-16
-919
18.43%
4.07%
2,324
2021/09/17
171
0
0
171
19.06%
0.97%
882
2021/09/16
944
0
-2
942
18.95%
1.60%
1,554
2021/09/15
-27
0
-11
-38
18.29%
0.61%
1,092
2021/09/14
-40
0
0
-40
18.29%
1.68%
1,389
2021/09/13
-266
0
-6
-272
18.32%
0.48%
1,115
2021/09/10
-138
0
0
-138
18.51%
0.12%
1,041
2021/09/09
1,094
0
-2
1,092
18.61%
3.84%
2,056
2021/09/08
-172
0
-11
-183
17.85%
2.18%
2,310
2021/09/07
280
0
0
280
17.97%
1.43%
1,895
2021/09/06
-357
0
0
-357
17.73%
0.12%
2,805
2021/09/03
155
0
3
158
17.95%
0.36%
1,226
2021/09/02
-635
0
0
-635
17.83%
1.77%
3,293
2021/09/01
130
0
0
130
18.28%
3.03%
3,295
2021/08/31
33
0
-3
30
18.17%
1.10%
1,196
2021/08/30
218
0
4
222
18.15%
1.24%
1,268
2021/08/27
-508
0
9
-499
17.87%
1.35%
1,640
2021/08/26
-620
0
0
-620
18.22%
1.24%
2,307
2021/08/25
38
0
1
39
18.63%
4.40%
2,716
2021/08/24
463
0
1
464
18.59%
0.77%
2,879
2021/08/23
-113
0
-11
-124
18.26%
2.23%
1,745
2021/08/20
-55
0
-30
-85
18.35%
0.13%
1,561
2021/08/19
-555
0
-1
-556
18.36%
3.92%
1,867
2021/08/18
545
0
-5
540
18.61%
4.91%
2,669
2021/08/17
-228
0
-2
-230
18.25%
4.31%
2,174
2021/08/16
842
0
1
843
18.43%
2.23%
3,089
2021/08/13
-502
0
9
-493
17.76%
5.84%
3,352
2021/08/12
-545
0
7
-538
18.03%
0.12%
2,492
2021/08/11
793
0
-49
744
18.40%
0.23%
3,790
2021/08/10
99
0
-148
-49
17.76%
1.61%
3,333
2021/08/09
-121
0
-175
-296
17.75%
1.28%
5,005
2021/08/06
-704
0
-25
-729
18.02%
0.78%
4,074
2021/08/05
237
0
1
238
18.41%
1.32%
3,573
2021/08/04
-317
0
-11
-328
18.24%
0.33%
4,828
2021/08/03
49
0
4
53
18.48%
0.00%
2,205
2021/08/02
-149
0
5
-144
18.43%
1.94%
2,895
2021/07/30
-229
0
175
-54
18.53%
1.06%
7,330
2021/07/29
-1,287
0
26
-1,261
18.81%
3.07%
5,200
2021/07/28
2,145
0
14
2,159
19.71%
1.83%
9,025
2021/07/27
-256
0
64
-192
18.34%
4.82%
8,887
2021/07/26
-1,816
0
18
-1,798
18.56%
2.09%
16,854
2021/07/23
3,666
0
14
3,680
19.95%
4.37%
17,662
2021/07/22
-1,168
0
153
-1,015
17.21%
0.43%
17,128
2021/07/21
-2,973
0
-30
-3,003
17.80%
1.10%
15,320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

利奇
1517.TW
25.90
0.602.26%
889
台積電
2330.TW
643.00
8.001.23%
23,576
鴻海
2317.TW
102.50
0.500.49%
17,476
金居
8358.TWO
71.70
0.200.28%
694
康舒
6282.TW
33.55
0.551.61%
3,173

其他電子產業漲跌排行

貿聯-KY
3665.TW
266.50
5.001.91%
3,020
柏騰
3518.TW
22.90
0.150.66%
43
固緯
2423.TW
27.30
0.100.37%
121
安普新
6743.TW
65.40
0.200.31%
55
鴻準
2354.TW
62.10
0.100.16%
2,595

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。