尖點

8021

其他電子

29.850.15(0.50%)

收盤 | 2022/12/02 13:30 更新

195成交量

11.39 (31.63)本益比 (同業平均)

連4漲→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
24
49
連8買 (323)
投信
0
0
0
連88平 (0)
自營商
0
7
-7
連2賣 (-11)
三大法人
73
31
42
連8買 (314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
49
0
-7
42
6.50%
0.50%
195
2022/12/01
13
0
-4
9
6.46%
0.50%
339
2022/11/30
84
0
0
84
6.47%
1.53%
449
2022/11/29
18
0
0
18
6.41%
0.34%
153
2022/11/28
63
0
-3
60
6.40%
0.34%
195
2022/11/25
54
0
0
54
6.37%
0.00%
161
2022/11/24
2
0
5
7
6.36%
0.17%
112
2022/11/23
40
0
0
40
6.36%
0.87%
173
2022/11/22
-14
0
1
-13
6.33%
0.17%
128
2022/11/21
51
0
0
51
6.34%
0.69%
216
2022/11/18
2
0
1
3
6.30%
2.18%
259
2022/11/17
199
0
0
199
6.35%
1.53%
365
2022/11/16
5
0
-12
-7
6.21%
1.18%
318
2022/11/15
51
0
-4
47
6.21%
0.34%
233
2022/11/14
122
0
0
122
6.17%
1.37%
283
2022/11/11
-36
0
0
-36
6.08%
0.85%
659
2022/11/10
-284
0
0
-284
6.10%
2.64%
780
2022/11/09
248
0
-31
217
6.26%
2.72%
2,278
2022/11/08
-58
0
-31
-89
6.05%
0.17%
1,211
2022/11/07
-260
0
0
-260
6.05%
0.86%
1,325
2022/11/04
-535
0
0
-535
6.19%
2.28%
2,226
2022/11/03
50
0
-1
49
6.53%
0.18%
254
2022/11/02
-169
0
1
-168
6.47%
0.53%
582
2022/11/01
-98
0
6
-92
6.56%
0.00%
427
2022/10/31
-74
0
2
-72
6.59%
1.43%
711
2022/10/28
-762
0
0
-762
6.61%
1.27%
2,648
2022/10/27
-70
0
7
-63
7.13%
1.25%
1,485
2022/10/26
-56
0
11
-45
7.16%
9.16%
3,161
2022/10/25
-265
0
20
-245
7.18%
0.58%
1,122
2022/10/24
-75
0
5
-70
7.37%
1.18%
320
2022/10/21
81
0
0
81
7.42%
2.20%
429
2022/10/20
-32
0
0
-32
7.37%
1.19%
143
2022/10/19
-78
0
6
-72
7.39%
0.39%
209
2022/10/18
135
0
7
142
7.44%
2.84%
317
2022/10/17
11
0
-1
10
7.34%
0.20%
185
2022/10/14
206
0
-12
194
7.34%
4.24%
365
2022/10/13
-90
0
-1
-91
7.19%
4.45%
592
2022/10/12
4
0
0
4
7.24%
0.82%
194
2022/10/11
-108
0
0
-108
7.23%
4.30%
291
2022/10/07
25
0
-63
-38
7.30%
0.20%
169
2022/10/06
-6
0
-71
-77
7.32%
0.58%
181
2022/10/05
-15
0
2
-13
7.32%
0.00%
180
2022/10/04
83
0
1
84
7.34%
2.19%
202
2022/10/03
40
0
-1
39
7.27%
0.20%
126
2022/09/30
-2
0
2
0
7.24%
0.40%
259
2022/09/29
118
0
0
118
7.24%
3.90%
485
2022/09/28
13
0
0
13
7.16%
5.07%
631
2022/09/27
21
0
0
21
7.15%
1.18%
230
2022/09/26
-251
0
-1
-252
7.13%
5.06%
663
2022/09/23
-102
0
0
-102
7.29%
1.48%
209
2022/09/22
-18
0
-4
-22
7.36%
0.18%
178
2022/09/21
-59
0
-6
-65
7.37%
1.28%
212
2022/09/20
-57
0
1
-56
7.39%
0.36%
281
2022/09/19
-27
0
0
-27
7.46%
1.61%
170
2022/09/16
-60
0
58
-2
7.44%
0.53%
209
2022/09/15
-13
0
-80
-93
7.46%
0.00%
269
2022/09/14
18
0
67
85
7.47%
0.35%
164
2022/09/13
-5
0
-92
-97
7.47%
0.00%
197
2022/09/12
18
0
73
91
7.47%
1.62%
256
2022/09/08
63
0
-92
-29
7.46%
1.83%
367
2022/09/07
-27
0
-20
-47
7.42%
1.27%
287
2022/09/06
-108
0
-1
-109
7.41%
1.78%
348
2022/09/05
-158
0
0
-158
7.14%
1.92%
336
2022/09/02
-71
0
0
-71
7.25%
0.69%
215
2022/09/01
-107
0
-21
-128
7.29%
1.54%
256
2022/08/31
71
0
2
73
7.37%
1.03%
213
2022/08/30
-17
0
-1
-18
7.32%
1.40%
152
2022/08/29
-145
0
-8
-153
7.33%
2.56%
334
2022/08/26
-28
0
0
-28
7.43%
0.34%
214
2022/08/25
-18
0
0
-18
7.45%
0.17%
287
2022/08/24
-56
0
0
-56
7.43%
0.17%
301
2022/08/23
-45
0
-1
-46
7.47%
0.85%
361
2022/08/22
-136
0
1
-135
7.50%
1.83%
412
2022/08/19
70
0
0
70
7.59%
1.35%
520
2022/08/18
-52
0
0
-52
7.54%
0.00%
338
2022/08/17
-378
0
0
-378
7.58%
0.17%
1,328
2022/08/16
64
0
0
64
7.84%
1.37%
660
2022/08/15
174
0
63
237
7.81%
1.21%
417
2022/08/12
-82
0
-198
-280
7.69%
0.17%
546
2022/08/11
-143
0
1
-142
7.75%
0.17%
354
2022/08/10
-46
0
-3
-49
7.82%
0.35%
147
2022/08/09
13
0
0
13
7.85%
0.87%
325
2022/08/08
122
0
0
122
7.86%
1.41%
348
2022/08/05
38
0
0
38
7.78%
1.07%
272
2022/08/04
-39
0
-4
-43
7.74%
0.00%
321
2022/08/03
-34
0
-1
-35
7.83%
2.10%
253
2022/08/02
-71
0
-1
-72
7.85%
0.00%
442
2022/08/01
-6
0
0
-6
7.90%
0.35%
200
2022/07/29
-24
0
0
-24
7.89%
0.18%
212
2022/07/28
89
0
0
89
7.90%
2.52%
533
2022/07/27
1
0
0
1
7.84%
0.18%
144
2022/07/26
-111
0
0
-111
7.96%
1.95%
243
2022/07/25
-24
0
0
-24
7.94%
0.53%
148
2022/07/22
-77
0
0
-77
7.75%
1.06%
268
2022/07/21
7
0
-1
6
7.88%
2.16%
414
2022/07/20
-2
0
1
-1
7.97%
0.17%
985
2022/07/19
-43
0
0
-43
7.97%
0.84%
280
2022/07/18
96
0
0
96
8.00%
2.05%
385
2022/07/15
-111
0
-1
-112
8.01%
0.86%
324
2022/07/14
34
0
26
60
8.09%
0.52%
1,097
2022/07/13
52
0
11
63
8.06%
1.77%
410
2022/07/12
-350
0
0
-350
8.03%
5.51%
759
2022/07/11
-177
0
0
-177
8.26%
2.28%
297
2022/07/08
-39
0
0
-39
8.39%
0.82%
449
2022/07/07
49
0
1
50
8.42%
1.00%
565
2022/07/06
-61
0
0
-61
8.47%
0.67%
501
2022/07/05
2
0
9
11
8.52%
2.05%
263
2022/07/04
24
0
11
35
8.65%
0.17%
387
2022/07/01
-283
0
13
-270
8.63%
5.03%
794
2022/06/30
-309
0
12
-297
8.79%
3.45%
576
2022/06/29
29
0
24
53
9.00%
1.75%
368
2022/06/28
-37
0
0
-37
8.98%
0.95%
157
2022/06/27
57
0
13
70
9.00%
1.93%
167
2022/06/24
66
0
38
104
8.97%
1.97%
322
2022/06/23
81
0
19
100
8.92%
0.50%
397
2022/06/22
-208
0
7
-201
8.86%
3.81%
502
2022/06/21
135
0
12
147
8.99%
2.77%
339
2022/06/20
-158
0
0
-158
8.90%
4.37%
569
2022/06/17
-87
0
0
-87
9.00%
1.54%
500
2022/06/16
-218
0
-1
-219
9.05%
1.66%
442
2022/06/15
-4
-1
-2
-7
9.20%
0.00%
268
2022/06/14
-125
0
1
-124
9.21%
1.05%
371
2022/06/13
-114
0
0
-114
9.30%
2.34%
340
2022/06/10
-50
0
1
-49
9.37%
0.44%
187
2022/06/09
3
0
0
3
9.40%
0.29%
182
2022/06/08
-48
0
6
-42
9.39%
0.44%
301
2022/06/07
-65
0
0
-65
9.43%
0.14%
187
2022/06/06
-27
0
1
-26
9.47%
0.86%
192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
45.50
0.100.22%
54,149
台積電
2330.TW
492.50
6.001.20%
28,275
鴻海
2317.TW
105.50
2.502.43%
77,520
中鋼
2002.TW
29.00
0.250.85%
24,580
聯發科
2454.TW
739.00
2.000.27%
4,020

其他電子產業漲跌排行

興能高
6558.TW
26.50
2.409.96%
2,557
鴻準
2354.TW
54.00
2.104.05%
12,861
鴻海
2317.TW
105.50
2.502.43%
77,299
貿聯-KY
3665.TW
259.50
6.002.37%
5,213
迅得
6438.TW
90.00
2.002.27%
550

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。