尖點

8021

其他電子

29.300.50(1.68%)

收盤 | 2024/04/25 13:30 更新

357成交量

-本益比 (同業平均)

連2漲→跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
196
-147
連3買→賣 (-147)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
49
196
-147
連3買→賣 (-147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-147
0
0
-147
7.21%
1.68%
357
2024/04/24
51
0
6
57
7.31%
1.71%
376
2024/04/23
34
0
24
58
7.36%
0.86%
210
2024/04/22
161
0
-24
137
7.34%
0.68%
551
2024/04/19
-193
0
0
-193
7.22%
2.82%
717
2024/04/18
34
-7
13
40
7.46%
0.17%
231
2024/04/17
180
0
10
190
7.44%
1.35%
527
2024/04/16
-14
0
2
-12
7.47%
2.15%
830
2024/04/15
75
0
4
79
7.48%
0.98%
442
2024/04/12
25
-2
-3
20
7.43%
0.66%
981
2024/04/11
295
0
0
295
7.41%
0.82%
1,220
2024/04/10
425
-1
1
425
7.19%
3.55%
3,350
2024/04/09
103
0
0
103
6.89%
0.68%
600
2024/04/08
148
0
0
148
6.83%
0.68%
461
2024/04/03
71
-2
0
69
6.73%
0.00%
334
2024/04/02
49
0
3
52
6.70%
0.17%
362
2024/04/01
189
0
0
189
6.66%
1.92%
408
2024/03/29
-2
0
11
9
6.53%
0.35%
186
2024/03/28
34
0
24
58
6.54%
0.52%
189
2024/03/27
111
0
63
174
6.52%
0.17%
499
2024/03/26
136
-3
2
135
6.37%
1.03%
475
2024/03/25
-4
0
0
-4
6.28%
1.04%
406
2024/03/22
110
0
-5
105
6.28%
1.95%
504
2024/03/21
40
28
4
72
6.19%
0.71%
256
2024/03/20
-9
25
1
17
6.09%
0.18%
245
2024/03/19
59
0
-1
58
6.09%
1.82%
397
2024/03/18
-42
0
2
-40
6.04%
0.36%
167
2024/03/15
-116
0
2
-114
6.15%
0.90%
393
2024/03/14
11
0
0
11
6.19%
0.89%
236
2024/03/13
-131
0
0
-131
6.18%
1.06%
361
2024/03/12
88
0
1
89
6.27%
0.89%
292
2024/03/11
128
0
-1
127
6.21%
0.36%
376
2024/03/08
-82
0
-1
-83
6.12%
1.23%
642
2024/03/07
-117
-15
-1
-132
6.16%
1.90%
463
2024/03/06
-12
0
-4
-16
6.24%
1.94%
344
2024/03/05
46
-15
-1
30
6.25%
0.70%
575
2024/03/04
-82
-3
0
-85
6.22%
0.35%
397
2024/03/01
-112
0
15
-97
6.27%
0.86%
311
2024/02/29
35
-3
10
41
6.35%
0.52%
503
2024/02/27
34
0
-1
33
6.33%
1.02%
442
2024/02/26
183
0
2
185
6.30%
0.00%
452
2024/02/23
-33
-3
-3
-39
6.17%
0.00%
1,569
2024/02/22
141
-1
-1
138
6.19%
0.86%
856
2024/02/21
151
0
3
154
6.08%
1.04%
364
2024/02/20
183
-2
-1
180
5.98%
0.86%
483
2024/02/19
69
0
3
72
5.88%
0.34%
476
2024/02/16
320
-3
2
319
5.89%
2.11%
884
2024/02/15
225
0
-2
223
5.67%
0.71%
423
2024/02/05
70
0
0
70
5.51%
0.18%
228
2024/02/02
76
19
7
102
5.46%
0.18%
247
2024/02/01
29
0
1
30
5.42%
0.36%
284
2024/01/31
-18
0
-3
-21
5.51%
1.75%
249
2024/01/30
-22
0
-3
-25
5.53%
1.24%
332
2024/01/29
19
0
-1
18
5.53%
0.35%
203
2024/01/26
7
0
0
7
5.51%
0.18%
214
2024/01/25
39
0
0
39
5.50%
0.18%
358
2024/01/24
-145
-2
-3
-150
5.48%
0.90%
1,075
2024/01/23
93
0
9
102
5.58%
0.53%
413
2024/01/22
-2
0
1
-1
5.51%
0.72%
427
2024/01/19
-103
0
-2
-105
5.50%
1.42%
740
2024/01/18
-121
2
-29
-148
5.54%
0.53%
1,417
2024/01/17
-392
6
56
-329
5.55%
3.73%
10,694
2024/01/16
-354
14
5
-335
5.81%
9.87%
6,527
2024/01/15
-29
13
0
-16
6.06%
0.19%
92
2024/01/12
-26
1
1
-24
6.08%
0.55%
82
2024/01/11
-8
8
0
-1
6.09%
0.56%
81
2024/01/10
-40
0
0
-40
6.09%
0.74%
97
2024/01/09
-21
0
0
-21
6.15%
1.28%
383
2024/01/08
-66
0
0
-66
6.14%
0.72%
185
2024/01/05
-25
0
0
-25
6.19%
0.54%
92
2024/01/04
-39
8
0
-31
6.20%
0.36%
103
2024/01/03
-19
15
-4
-7
6.27%
0.54%
130
2024/01/02
20
0
-1
19
6.29%
0.89%
155
2023/12/29
-35
4
-1
-32
6.28%
0.36%
123
2023/12/28
4
2
0
6
6.33%
0.36%
149
2023/12/27
60
11
-1
70
6.33%
1.08%
224
2023/12/26
28
2
0
30
6.29%
0.36%
114
2023/12/25
-41
1
2
-38
6.28%
0.54%
135
2023/12/22
-2
2
-1
-1
6.30%
0.18%
104
2023/12/21
37
0
-1
36
6.33%
0.72%
149
2023/12/20
74
3
0
77
6.31%
0.36%
167
2023/12/19
3
0
-1
2
6.26%
1.77%
296
2023/12/18
-19
0
-2
-21
6.43%
0.70%
160
2023/12/15
83
0
0
83
6.45%
0.18%
195
2023/12/14
72
2
1
75
6.39%
0.53%
301
2023/12/13
76
0
0
76
6.35%
0.35%
228
2023/12/12
15
0
0
15
6.29%
0.18%
97
2023/12/11
9
0
-1
8
6.28%
0.18%
183
2023/12/08
18
0
1
19
6.28%
0.18%
148
2023/12/07
-77
0
-18
-95
6.26%
1.23%
264
2023/12/06
-18
6
0
-12
6.32%
0.89%
240
2023/12/05
16
0
-6
10
6.32%
1.05%
516
2023/12/04
2
0
0
2
6.32%
1.61%
553
2023/12/01
37
0
-2
35
6.32%
2.38%
463
2023/11/30
53
0
0
53
6.31%
0.18%
198
2023/11/29
33
0
1
34
6.27%
0.73%
189
2023/11/28
67
0
8
75
6.25%
1.66%
167
2023/11/27
24
0
4
28
6.20%
0.73%
97
2023/11/24
13
-1
0
12
6.18%
0.37%
98
2023/11/23
-10
-1
-1
-12
6.17%
0.36%
164
2023/11/22
-15
0
0
-15
6.18%
0.18%
200
2023/11/21
76
0
0
76
6.19%
0.92%
451
2023/11/20
95
0
1
96
6.14%
1.69%
296
2023/11/17
168
-6
1
163
6.05%
1.11%
917
2023/11/16
-21
-7
0
-29
5.94%
0.56%
166
2023/11/15
56
0
14
70
5.95%
1.13%
150
2023/11/14
30
0
8
38
5.91%
0.19%
110
2023/11/13
5
-3
4
7
5.89%
0.00%
196
2023/11/10
-21
0
0
-21
5.89%
0.75%
220
2023/11/09
-20
-3
-5
-27
5.89%
0.56%
122
2023/11/08
-42
0
0
-42
5.91%
0.56%
116
2023/11/07
-24
0
9
-15
5.93%
0.55%
97
2023/11/06
24
-4
0
20
5.95%
0.55%
171
2023/11/03
21
0
-5
16
5.93%
1.11%
130
2023/11/02
7
0
0
7
5.92%
1.89%
119
2023/11/01
22
-3
0
19
5.91%
0.19%
85
2023/10/31
-7
0
0
-7
5.90%
0.56%
80
2023/10/30
9
0
0
9
5.90%
0.37%
73
2023/10/27
-8
0
0
-8
5.89%
0.56%
113
2023/10/26
-1
0
-4
-5
5.88%
1.30%
163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
766.00
17.002.17%
28,493
聯發科
2454.TW
981.00
29.002.87%
6,046
鴻海
2317.TW
151.50
4.502.88%
108,228
廣達
2382.TW
255.50
5.001.92%
42,581
聯電
2303.TW
49.50
0.701.39%
65,591

其他電子產業漲跌排行

所羅門
2359.TW
109.00
9.709.77%
23,272
德律
3030.TW
100.00
6.106.50%
4,524
光群雷
2461.TW
24.85
1.154.85%
5,984
固緯
2423.TW
43.65
1.754.18%
1,173
聯策
6658.TW
41.35
1.353.37%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。