尖點

8021
27.100.10(0.37%)
收盤 | 2023/09/28 13:30 更新
71成交量
-本益比 (同業平均)
連2跌→漲 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17
    37
    -20
    連3賣 (-225)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    1
    1
    0
    連2賣→平 (0)
  • 三大法人
    18
    38
    -20
    連3賣 (-237)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/28
    -20
    0
    0
    -20
    5.88%
    0.37%
    71
  • 2023/09/27
    -114
    0
    -9
    -123
    5.89%
    0.18%
    198
  • 2023/09/26
    -91
    0
    -3
    -94
    5.95%
    1.64%
    142
  • 2023/09/25
    60
    0
    0
    60
    6.02%
    1.66%
    124
  • 2023/09/22
    -30
    0
    -1
    -31
    5.98%
    0.73%
    259
  • 2023/09/21
    3
    0
    0
    3
    5.99%
    1.09%
    154
  • 2023/09/20
    -16
    0
    0
    -16
    5.98%
    0.72%
    214
  • 2023/09/19
    -82
    0
    -1
    -83
    5.98%
    1.25%
    203
  • 2023/09/18
    63
    0
    -1
    62
    6.03%
    0.54%
    173
  • 2023/09/15
    -65
    0
    0
    -65
    5.98%
    0.36%
    161
  • 2023/09/14
    75
    0
    0
    75
    6.02%
    0.90%
    157
  • 2023/09/13
    18
    0
    0
    18
    5.97%
    0.72%
    78
  • 2023/09/12
    61
    0
    0
    61
    5.96%
    0.91%
    206
  • 2023/09/11
    12
    0
    -2
    10
    5.92%
    2.15%
    248
  • 2023/09/08
    -8
    0
    1
    -7
    5.91%
    0.18%
    184
  • 2023/09/07
    16
    0
    -4
    12
    5.89%
    1.23%
    187
  • 2023/09/06
    5
    -5
    -5
    -5
    5.88%
    0.35%
    285
  • 2023/09/05
    67
    -8
    0
    59
    5.87%
    0.71%
    142
  • 2023/09/04
    -2
    -4
    -1
    -7
    5.83%
    0.53%
    256
  • 2023/09/01
    40
    -8
    -2
    30
    5.83%
    1.61%
    358
  • 2023/08/31
    27
    0
    0
    27
    5.81%
    0.00%
    218
  • 2023/08/30
    81
    -4
    1
    78
    5.79%
    1.82%
    242
  • 2023/08/29
    47
    0
    0
    47
    5.74%
    1.48%
    115
  • 2023/08/28
    0
    0
    3
    3
    5.71%
    1.28%
    165
  • 2023/08/25
    5
    0
    1
    6
    5.71%
    0.37%
    152
  • 2023/08/24
    -12
    0
    0
    -12
    5.71%
    0.91%
    325
  • 2023/08/23
    19
    0
    -1
    18
    5.72%
    1.47%
    287
  • 2023/08/22
    -53
    0
    0
    -53
    5.66%
    0.00%
    163
  • 2023/08/21
    69
    0
    -1
    68
    5.71%
    0.37%
    234
  • 2023/08/18
    -133
    0
    -1
    -134
    5.66%
    1.99%
    499
  • 2023/08/17
    33
    0
    -5
    28
    5.77%
    2.79%
    390
  • 2023/08/16
    -69
    0
    1
    -68
    5.74%
    1.47%
    470
  • 2023/08/15
    -57
    0
    0
    -57
    5.79%
    1.49%
    308
  • 2023/08/14
    -79
    11
    -94
    -161
    5.83%
    0.92%
    524
  • 2023/08/11
    -254
    0
    1
    -253
    5.87%
    1.28%
    887
  • 2023/08/10
    -487
    3
    14
    -470
    6.08%
    4.52%
    1,502
  • 2023/08/09
    -174
    0
    -13
    -187
    6.24%
    1.88%
    951
  • 2023/08/08
    -228
    0
    -37
    -265
    6.23%
    0.85%
    609
  • 2023/08/07
    -65
    0
    -16
    -81
    6.24%
    5.44%
    2,569
  • 2023/08/04
    975
    18
    -3
    990
    6.30%
    1.88%
    2,177
  • 2023/08/02
    -770
    0
    6
    -764
    5.54%
    1.17%
    3,612
  • 2023/08/01
    -774
    150
    -3
    -627
    6.09%
    1.48%
    2,530
  • 2023/07/31
    -463
    0
    3
    -460
    6.77%
    0.15%
    1,732
  • 2023/07/28
    183
    0
    -1
    182
    7.26%
    1.05%
    1,282
  • 2023/07/27
    733
    0
    6
    739
    7.13%
    0.59%
    1,830
  • 2023/07/26
    -158
    0
    13
    -145
    6.62%
    3.03%
    1,214
  • 2023/07/25
    395
    0
    4
    399
    6.69%
    3.12%
    1,671
  • 2023/07/24
    -57
    0
    0
    -57
    6.45%
    2.75%
    1,659
  • 2023/07/21
    -336
    0
    6
    -330
    6.51%
    0.43%
    3,652
  • 2023/07/20
    -30
    0
    -6
    -36
    6.71%
    4.83%
    4,891
  • 2023/07/19
    447
    0
    0
    447
    6.78%
    2.50%
    1,456
  • 2023/07/18
    280
    0
    0
    280
    6.46%
    2.30%
    2,902
  • 2023/07/17
    -885
    0
    -12
    -897
    6.20%
    2.50%
    4,842
  • 2023/07/14
    325
    0
    -2
    323
    6.82%
    6.59%
    6,298
  • 2023/07/13
    66
    0
    -14
    52
    6.58%
    1.92%
    3,208
  • 2023/07/12
    111
    122
    -20
    213
    6.50%
    2.80%
    641
  • 2023/07/11
    83
    0
    1
    84
    6.48%
    0.50%
    253
  • 2023/07/10
    -48
    0
    -6
    -54
    6.57%
    0.33%
    204
  • 2023/07/07
    -133
    0
    -1
    -134
    6.61%
    1.63%
    376
  • 2023/07/06
    145
    0
    -7
    138
    6.71%
    0.49%
    333
  • 2023/07/05
    76
    0
    -7
    69
    6.60%
    0.66%
    357
  • 2023/07/04
    4
    0
    1
    5
    6.55%
    0.33%
    294
  • 2023/07/03
    -38
    0
    11
    -27
    6.54%
    0.50%
    245
  • 2023/06/30
    -24
    0
    12
    -12
    6.57%
    0.17%
    135
  • 2023/06/29
    -27
    0
    -2
    -29
    6.59%
    0.17%
    169
  • 2023/06/28
    -37
    0
    11
    -26
    6.61%
    0.00%
    261
  • 2023/06/27
    -49
    0
    6
    -43
    6.64%
    0.33%
    217
  • 2023/06/26
    -92
    0
    3
    -89
    6.67%
    1.46%
    414
  • 2023/06/21
    -15
    0
    -1
    -16
    6.75%
    0.16%
    230
  • 2023/06/20
    -33
    0
    0
    -33
    6.74%
    0.96%
    283
  • 2023/06/19
    36
    0
    1
    37
    6.80%
    0.48%
    348
  • 2023/06/16
    192
    0
    1
    193
    6.77%
    1.12%
    770
  • 2023/06/15
    67
    0
    -12
    55
    6.64%
    1.10%
    601
  • 2023/06/14
    -85
    0
    4
    -81
    6.60%
    0.31%
    455
  • 2023/06/13
    -141
    0
    21
    -120
    6.64%
    0.78%
    814
  • 2023/06/12
    125
    0
    -8
    117
    6.73%
    2.72%
    1,830
  • 2023/06/09
    245
    0
    15
    260
    6.67%
    0.65%
    924
  • 2023/06/08
    37
    0
    -7
    30
    6.53%
    1.43%
    699
  • 2023/06/07
    36
    0
    -15
    21
    6.56%
    0.63%
    741
  • 2023/06/06
    -6
    0
    0
    -6
    6.55%
    0.78%
    1,178
  • 2023/06/05
    -349
    0
    89
    -260
    6.58%
    1.85%
    1,566
  • 2023/06/02
    694
    0
    4
    698
    6.81%
    6.21%
    2,886
  • 2023/06/01
    -416
    0
    30
    -386
    6.31%
    0.66%
    2,404
  • 2023/05/31
    39
    0
    15
    54
    6.54%
    1.84%
    759
  • 2023/05/30
    -23
    0
    -3
    -26
    6.51%
    0.50%
    184
  • 2023/05/29
    -38
    0
    0
    -38
    6.64%
    0.33%
    184
  • 2023/05/26
    -15
    0
    0
    -15
    6.66%
    0.50%
    241
  • 2023/05/25
    121
    0
    0
    121
    6.70%
    0.50%
    349
  • 2023/05/24
    121
    0
    14
    135
    6.61%
    0.50%
    299
  • 2023/05/23
    93
    0
    1
    94
    6.53%
    0.17%
    222
  • 2023/05/22
    -28
    0
    0
    -28
    6.49%
    0.17%
    81
  • 2023/05/19
    -4
    0
    3
    -1
    6.50%
    0.68%
    522
  • 2023/05/18
    -9
    0
    18
    9
    6.51%
    0.00%
    160
  • 2023/05/17
    -20
    0
    70
    50
    6.51%
    1.20%
    233
  • 2023/05/16
    -13
    0
    12
    -1
    6.51%
    0.52%
    82
  • 2023/05/15
    -29
    0
    3
    -26
    6.51%
    0.69%
    90
  • 2023/05/12
    17
    0
    -3
    14
    6.53%
    0.17%
    94
  • 2023/05/11
    -58
    0
    3
    -55
    6.51%
    1.19%
    174
  • 2023/05/10
    -44
    0
    0
    -44
    6.54%
    0.67%
    238
  • 2023/05/09
    1
    0
    -23
    -22
    6.57%
    0.17%
    881
  • 2023/05/08
    -174
    0
    0
    -174
    6.54%
    0.00%
    1,010
  • 2023/05/05
    -1
    0
    1
    0
    6.66%
    0.17%
    107
  • 2023/05/04
    81
    0
    0
    81
    6.66%
    0.68%
    248
  • 2023/05/03
    25
    0
    1
    26
    6.60%
    0.51%
    107
  • 2023/05/02
    37
    0
    0
    37
    6.60%
    1.21%
    167
  • 2023/04/28
    26
    0
    -5
    21
    6.56%
    0.87%
    160
  • 2023/04/27
    -25
    0
    -1
    -26
    6.54%
    0.00%
    84
  • 2023/04/26
    -62
    0
    15
    -47
    6.56%
    1.23%
    196
  • 2023/04/25
    -145
    0
    26
    -119
    6.60%
    2.58%
    537
  • 2023/04/24
    -22
    0
    0
    -22
    6.70%
    0.34%
    151
  • 2023/04/21
    -204
    0
    1
    -203
    6.72%
    1.02%
    373
  • 2023/04/20
    -81
    0
    2
    -79
    6.85%
    1.01%
    233
  • 2023/04/19
    -65
    0
    3
    -62
    6.90%
    1.00%
    251
  • 2023/04/18
    -64
    0
    0
    -64
    6.93%
    0.66%
    267
  • 2023/04/17
    96
    0
    0
    96
    6.97%
    1.69%
    342
  • 2023/04/14
    2
    0
    0
    2
    6.90%
    0.17%
    212
  • 2023/04/13
    -39
    0
    0
    -39
    6.90%
    0.67%
    148
  • 2023/04/12
    -8
    0
    3
    -5
    6.92%
    1.02%
    199
  • 2023/04/11
    -8
    0
    1
    -7
    6.93%
    0.17%
    137
  • 2023/04/10
    -45
    0
    -1
    -46
    6.94%
    0.34%
    150
  • 2023/04/07
    -27
    0
    0
    -27
    6.97%
    0.17%
    85
  • 2023/04/06
    49
    0
    0
    49
    6.99%
    0.17%
    171
  • 2023/03/31
    31
    0
    1
    32
    6.96%
    0.17%
    150
  • 2023/03/30
    13
    0
    1
    14
    6.93%
    0.34%
    100
  • 2023/03/29
    -10
    0
    0
    -10
    6.93%
    0.51%
    154
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。