尖點

8021
40.250.75(1.83%)
開盤 | 2022/01/21 10:47 更新
394成交量
13.02 (39.12)本益比 (同業平均)
連2跌 (0.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    115
    441
    -326
    連3買→賣 (-326)
  • 投信
    0
    0
    0
    連70平 (0)
  • 自營商
    0
    1
    -1
    連5賣 (-10)
  • 三大法人
    115
    442
    -327
    連3買→賣 (-327)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/20
    -326
    0
    -1
    -327
    16.11%
    0.36%
    781
  • 2022/01/19
    168
    0
    -6
    162
    16.34%
    0.48%
    417
  • 2022/01/18
    294
    0
    -1
    293
    16.23%
    0.49%
    1,195
  • 2022/01/17
    154
    0
    -1
    153
    16.04%
    0.98%
    606
  • 2022/01/14
    -598
    0
    -1
    -599
    15.93%
    1.69%
    1,214
  • 2022/01/13
    178
    0
    0
    178
    16.34%
    0.97%
    1,365
  • 2022/01/12
    -294
    0
    1
    -293
    16.21%
    0.00%
    2,754
  • 2022/01/11
    -218
    0
    0
    -218
    16.40%
    0.12%
    1,160
  • 2022/01/10
    55
    0
    -5
    50
    16.64%
    1.74%
    944
  • 2022/01/07
    -1,113
    0
    0
    -1,113
    16.61%
    3.36%
    2,027
  • 2022/01/06
    -37
    0
    0
    -37
    17.40%
    0.60%
    935
  • 2022/01/05
    -45
    0
    -1
    -46
    17.42%
    1.54%
    1,021
  • 2022/01/04
    -202
    0
    0
    -202
    17.45%
    1.52%
    1,605
  • 2022/01/03
    974
    0
    0
    974
    17.55%
    1.18%
    1,988
  • 2021/12/30
    909
    0
    0
    909
    16.86%
    0.00%
    1,574
  • 2021/12/29
    229
    0
    4
    233
    16.24%
    0.00%
    1,062
  • 2021/12/28
    371
    0
    0
    371
    16.48%
    0.60%
    1,732
  • 2021/12/27
    1,502
    0
    0
    1,502
    16.24%
    2.19%
    2,697
  • 2021/12/24
    160
    0
    0
    160
    15.18%
    0.48%
    839
  • 2021/12/23
    653
    0
    -8
    645
    15.07%
    1.60%
    1,151
  • 2021/12/22
    42
    0
    0
    42
    14.61%
    0.62%
    577
  • 2021/12/21
    -135
    0
    0
    -135
    14.59%
    0.25%
    757
  • 2021/12/20
    -398
    0
    -4
    -402
    14.68%
    0.61%
    2,260
  • 2021/12/17
    -4,306
    0
    -13
    -4,319
    14.99%
    5.78%
    6,950
  • 2021/12/16
    1,758
    0
    0
    1,758
    17.89%
    2.98%
    4,300
  • 2021/12/15
    478
    0
    0
    478
    16.78%
    0.72%
    846
  • 2021/12/14
    -484
    0
    0
    -484
    16.45%
    1.42%
    1,478
  • 2021/12/13
    520
    0
    0
    520
    17.11%
    0.83%
    1,488
  • 2021/12/10
    263
    0
    0
    263
    16.76%
    0.36%
    1,073
  • 2021/12/09
    142
    0
    1
    143
    16.45%
    1.18%
    1,379
  • 2021/12/08
    839
    0
    2
    841
    27.72%
    0.24%
    2,032
  • 2021/12/07
    353
    0
    13
    366
    15.76%
    0.35%
    1,347
  • 2021/12/06
    230
    0
    -1
    229
    15.51%
    1.19%
    1,347
  • 2021/12/03
    401
    0
    -1
    400
    15.34%
    0.84%
    971
  • 2021/12/02
    -434
    0
    0
    -434
    15.10%
    2.01%
    2,149
  • 2021/12/01
    606
    0
    8
    614
    15.41%
    1.44%
    3,627
  • 2021/11/30
    480
    0
    0
    480
    14.98%
    3.47%
    3,448
  • 2021/11/29
    532
    0
    2
    534
    14.62%
    0.12%
    1,835
  • 2021/11/26
    121
    0
    -2
    119
    14.25%
    2.42%
    1,341
  • 2021/11/25
    -193
    0
    0
    -193
    14.23%
    1.08%
    1,050
  • 2021/11/24
    577
    0
    3
    580
    14.40%
    2.20%
    1,294
  • 2021/11/23
    -24
    0
    0
    -24
    14.17%
    1.57%
    1,753
  • 2021/11/22
    305
    0
    2
    307
    14.19%
    1.10%
    1,044
  • 2021/11/19
    -25
    0
    0
    -25
    14.08%
    0.73%
    1,683
  • 2021/11/18
    -103
    0
    1
    -102
    14.10%
    2.13%
    2,945
  • 2021/11/17
    -337
    0
    -1
    -338
    14.28%
    1.52%
    2,919
  • 2021/11/16
    -1,471
    0
    3
    -1,468
    14.50%
    2.75%
    9,887
  • 2021/11/15
    569
    0
    0
    569
    15.36%
    2.71%
    3,138
  • 2021/11/12
    -203
    0
    4
    -199
    14.94%
    0.74%
    2,062
  • 2021/11/11
    -812
    0
    1
    -811
    15.01%
    0.98%
    2,589
  • 2021/11/10
    -800
    0
    3
    -797
    15.34%
    0.99%
    2,624
  • 2021/11/09
    -1,483
    0
    2
    -1,481
    15.80%
    1.22%
    4,839
  • 2021/11/08
    -2,231
    0
    -152
    -2,383
    16.76%
    8.20%
    9,084
  • 2021/11/05
    -2,973
    0
    79
    -2,894
    18.25%
    3.68%
    11,356
  • 2021/11/04
    3,739
    0
    74
    3,813
    20.33%
    4.64%
    10,794
  • 2021/11/03
    785
    0
    0
    785
    17.72%
    1.49%
    8,018
  • 2021/11/02
    -945
    0
    1
    -944
    17.40%
    0.81%
    8,087
  • 2021/11/01
    1,263
    0
    1
    1,264
    18.06%
    3.85%
    5,185
  • 2021/10/29
    474
    0
    -1
    473
    17.20%
    0.12%
    2,157
  • 2021/10/28
    -1,115
    0
    0
    -1,115
    16.86%
    1.22%
    5,208
  • 2021/10/27
    110
    0
    -2
    108
    17.62%
    4.73%
    2,649
  • 2021/10/26
    113
    0
    0
    113
    17.52%
    0.26%
    804
  • 2021/10/25
    477
    0
    -1
    476
    17.43%
    0.51%
    961
  • 2021/10/22
    226
    0
    0
    226
    17.10%
    0.38%
    632
  • 2021/10/21
    -159
    0
    0
    -159
    16.94%
    0.89%
    1,074
  • 2021/10/20
    33
    0
    1
    34
    17.04%
    0.64%
    1,581
  • 2021/10/19
    -70
    0
    2
    -68
    16.97%
    4.13%
    2,562
  • 2021/10/18
    -107
    0
    0
    -107
    17.00%
    0.40%
    373
  • 2021/10/15
    185
    0
    0
    185
    17.32%
    3.01%
    804
  • 2021/10/14
    -53
    0
    0
    -53
    17.17%
    0.68%
    854
  • 2021/10/13
    -263
    2
    4
    -257
    17.22%
    2.77%
    859
  • 2021/10/12
    86
    0
    0
    86
    17.40%
    0.26%
    643
  • 2021/10/08
    -431
    0
    0
    -431
    17.34%
    1.04%
    1,140
  • 2021/10/07
    618
    0
    4
    622
    17.64%
    5.21%
    1,538
  • 2021/10/06
    -228
    0
    -6
    -234
    17.20%
    2.54%
    1,306
  • 2021/10/05
    297
    0
    0
    297
    17.34%
    2.60%
    2,077
  • 2021/10/04
    -93
    0
    0
    -93
    16.99%
    2.67%
    2,109
  • 2021/10/01
    -440
    0
    0
    -440
    17.05%
    6.02%
    3,770
  • 2021/09/30
    -641
    0
    0
    -641
    17.33%
    1.36%
    2,086
  • 2021/09/29
    -148
    0
    -20
    -168
    17.75%
    2.76%
    1,914
  • 2021/09/28
    10
    0
    0
    10
    18.03%
    0.48%
    1,496
  • 2021/09/27
    -1,988
    0
    0
    -1,988
    18.10%
    2.90%
    5,130
  • 2021/09/24
    964
    0
    0
    964
    19.49%
    4.62%
    4,187
  • 2021/09/23
    609
    0
    0
    609
    18.85%
    2.62%
    1,056
  • 2021/09/22
    -903
    0
    -16
    -919
    18.43%
    4.07%
    2,324
  • 2021/09/17
    171
    0
    0
    171
    19.06%
    0.97%
    882
  • 2021/09/16
    944
    0
    -2
    942
    18.95%
    1.60%
    1,554
  • 2021/09/15
    -27
    0
    -11
    -38
    18.29%
    0.61%
    1,092
  • 2021/09/14
    -40
    0
    0
    -40
    18.29%
    1.68%
    1,389
  • 2021/09/13
    -266
    0
    -6
    -272
    18.32%
    0.48%
    1,115
  • 2021/09/10
    -138
    0
    0
    -138
    18.51%
    0.12%
    1,041
  • 2021/09/09
    1,094
    0
    -2
    1,092
    18.61%
    3.84%
    2,056
  • 2021/09/08
    -172
    0
    -11
    -183
    17.85%
    2.18%
    2,310
  • 2021/09/07
    280
    0
    0
    280
    17.97%
    1.43%
    1,895
  • 2021/09/06
    -357
    0
    0
    -357
    17.73%
    0.12%
    2,805
  • 2021/09/03
    155
    0
    3
    158
    17.95%
    0.36%
    1,226
  • 2021/09/02
    -635
    0
    0
    -635
    17.83%
    1.77%
    3,293
  • 2021/09/01
    130
    0
    0
    130
    18.28%
    3.03%
    3,295
  • 2021/08/31
    33
    0
    -3
    30
    18.17%
    1.10%
    1,196
  • 2021/08/30
    218
    0
    4
    222
    18.15%
    1.24%
    1,268
  • 2021/08/27
    -508
    0
    9
    -499
    17.87%
    1.35%
    1,640
  • 2021/08/26
    -620
    0
    0
    -620
    18.22%
    1.24%
    2,307
  • 2021/08/25
    38
    0
    1
    39
    18.63%
    4.40%
    2,716
  • 2021/08/24
    463
    0
    1
    464
    18.59%
    0.77%
    2,879
  • 2021/08/23
    -113
    0
    -11
    -124
    18.26%
    2.23%
    1,745
  • 2021/08/20
    -55
    0
    -30
    -85
    18.35%
    0.13%
    1,561
  • 2021/08/19
    -555
    0
    -1
    -556
    18.36%
    3.92%
    1,867
  • 2021/08/18
    545
    0
    -5
    540
    18.61%
    4.91%
    2,669
  • 2021/08/17
    -228
    0
    -2
    -230
    18.25%
    4.31%
    2,174
  • 2021/08/16
    842
    0
    1
    843
    18.43%
    2.23%
    3,089
  • 2021/08/13
    -502
    0
    9
    -493
    17.76%
    5.84%
    3,352
  • 2021/08/12
    -545
    0
    7
    -538
    18.03%
    0.12%
    2,492
  • 2021/08/11
    793
    0
    -49
    744
    18.40%
    0.23%
    3,790
  • 2021/08/10
    99
    0
    -148
    -49
    17.76%
    1.61%
    3,333
  • 2021/08/09
    -121
    0
    -175
    -296
    17.75%
    1.28%
    5,005
  • 2021/08/06
    -704
    0
    -25
    -729
    18.02%
    0.78%
    4,074
  • 2021/08/05
    237
    0
    1
    238
    18.41%
    1.32%
    3,573
  • 2021/08/04
    -317
    0
    -11
    -328
    18.24%
    0.33%
    4,828
  • 2021/08/03
    49
    0
    4
    53
    18.48%
    0.00%
    2,205
  • 2021/08/02
    -149
    0
    5
    -144
    18.43%
    1.94%
    2,895
  • 2021/07/30
    -229
    0
    175
    -54
    18.53%
    1.06%
    7,330
  • 2021/07/29
    -1,287
    0
    26
    -1,261
    18.81%
    3.07%
    5,200
  • 2021/07/28
    2,145
    0
    14
    2,159
    19.71%
    1.83%
    9,025
  • 2021/07/27
    -256
    0
    64
    -192
    18.34%
    4.82%
    8,887
  • 2021/07/26
    -1,816
    0
    18
    -1,798
    18.56%
    2.09%
    16,854
  • 2021/07/23
    3,666
    0
    14
    3,680
    19.95%
    4.37%
    17,662
  • 2021/07/22
    -1,168
    0
    153
    -1,015
    17.21%
    0.43%
    17,128
  • 2021/07/21
    -2,973
    0
    -30
    -3,003
    17.80%
    1.10%
    15,320
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。