尖點

8021

128.56.50(5.33%)

收盤 | 2025/11/07 14:30 更新

95,886成交量

62.99 (39.60)本益比 (同業平均)

跌→漲 (5.33%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
24,307
21,061
3,246
連3賣→買 (3,246)
投信
300
0
300
連6買 (2,578)
自營商
283
80
203
賣→買 (203)
三大法人
24,890
21,141
3,748
連3賣→買 (3,748)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
3,246
300
203
3,748
6.55%
5.33%
95,886
2025/11/06
-177
102
-119
-194
4.31%
0.41%
30,260
2025/11/05
-1,053
498
77
-478
3.87%
4.26%
33,597
2025/11/04
-2,184
428
-12
-1,769
4.59%
4.86%
53,188
2025/11/03
1,247
1,195
41
2,482
6.06%
4.22%
37,269
2025/10/31
815
55
5
875
4.98%
4.41%
42,045
2025/10/30
1,479
-1
9
1,487
4.27%
0.44%
34,231
2025/10/29
-3,454
66
-85
-3,473
2.80%
6.56%
67,785
2025/10/28
-1,648
1
72
-1,575
4.91%
5.63%
44,556
2025/10/27
3,426
14
62
3,502
5.42%
4.05%
53,645
2025/10/23
-593
29
8
-556
2.73%
0.91%
29,697
2025/10/22
-2,147
13
-122
-2,256
4.70%
0.00%
26,614
2025/10/21
-5,764
25
-56
-5,795
6.09%
0.46%
36,465
2025/10/20
-1,159
0
99
-1,060
9.55%
9.61%
12,935
2025/10/17
1,623
-453
-47
1,123
10.20%
4.40%
15,288
2025/10/16
-452
-225
39
-639
9.10%
0.00%
11,707
2025/10/15
-2,390
-890
41
-3,239
9.99%
0.00%
18,143
2025/10/14
2,281
6
-27
2,260
11.80%
6.70%
25,884
2025/10/13
-122
0
2
-119
10.29%
3.45%
17,917
2025/10/09
2,925
-43
-57
2,825
10.37%
0.43%
23,994
2025/10/08
-6,222
6
-14
-6,230
8.30%
0.43%
43,749
2025/10/07
-3,671
-72
-167
-3,909
12.20%
2.50%
37,613
2025/10/03
1,269
121
72
1,463
15.86%
1.69%
58,752
2025/10/02
5,061
192
168
5,421
15.18%
6.31%
112,152
2025/10/01
3,660
39
108
3,807
11.70%
9.90%
32,875
2025/09/30
3,126
0
104
3,230
9.34%
9.54%
47,386
2025/09/26
-4,506
841
179
-3,486
7.42%
6.49%
92,850
2025/09/25
10,823
684
-59
11,448
10.50%
9.92%
64,969
2025/09/24
-1,164
-42
-99
-1,305
2.77%
3.44%
21,020
2025/09/23
-1,381
-62
-246
-1,689
3.26%
0.54%
74,549
2025/09/22
105
-1
-93
11
4.19%
1.52%
17,034
2025/09/19
-3,337
0
-80
-3,417
3.99%
2.13%
22,688
2025/09/18
4,404
-2
80
4,482
5.90%
0.64%
40,825
2025/09/17
-2,600
-1
134
-2,468
2.57%
1.63%
76,085
2025/09/16
-2,728
-1
54
-2,676
4.76%
9.93%
21,171
2025/09/15
3,255
0
-2
3,253
6.55%
1.99%
13,688
2025/09/12
-1,289
-1
-226
-1,516
4.20%
5.64%
27,645
2025/09/11
19
1
-230
-210
4.89%
5.83%
30,882
2025/09/10
-1,716
0
-1,042
-2,758
4.40%
3.23%
65,747
2025/09/09
-5,955
-368
-382
-6,705
5.26%
9.98%
64,878
2025/09/08
270
0
-28
242
9.26%
10.00%
4,928
2025/09/05
666
0
21
687
9.12%
3.80%
2,200
2025/09/04
-135
17
-58
-176
8.69%
5.95%
2,577
2025/09/03
392
0
308
700
8.80%
3.07%
1,917
2025/09/02
1,286
0
294
1,580
8.61%
0.00%
4,964
2025/09/01
-66
113
4
51
7.75%
9.94%
3,055
2025/08/29
733
-1
227
959
7.80%
4.62%
2,882
2025/08/28
199
-2
109
306
7.24%
1.26%
2,490
2025/08/27
685
0
144
829
7.07%
5.04%
3,456
2025/08/26
265
0
137
402
6.55%
8.65%
5,807
2025/08/25
-4,376
3,264
-96
-1,208
6.23%
2.35%
56,462
2025/08/22
-1,064
100
-7
-971
8.98%
5.31%
7,125
2025/08/21
435
186
38
659
9.77%
5.61%
7,973
2025/08/20
681
100
-694
87
9.53%
4.50%
10,756
2025/08/19
-1,365
1,049
-46
-362
9.44%
7.52%
9,944
2025/08/18
-109
1,573
164
1,628
10.39%
9.78%
10,037
2025/08/15
593
-1
173
765
10.70%
0.00%
6,168
2025/08/14
669
0
-24
645
10.45%
4.55%
5,936
2025/08/13
-314
0
221
-93
10.18%
4.76%
10,468
2025/08/12
705
0
28
733
10.19%
3.07%
7,869
2025/08/11
-567
-3
142
-428
10.16%
1.33%
10,846
2025/08/08
-1,873
1
273
-1,599
10.40%
5.76%
118,047
2025/08/07
6,551
0
-44
6,507
11.40%
10.00%
51,380
2025/08/06
460
1
-33
428
7.62%
4.26%
51,404
2025/08/05
-3,645
0
71
-3,574
7.30%
1.45%
46,178
2025/08/04
-443
0
-389
-832
9.82%
4.70%
82,161
2025/08/01
-3,244
0
346
-2,898
10.05%
4.43%
103,255
2025/07/31
3,823
2
59
3,884
11.93%
9.91%
46,776
2025/07/30
-2,409
0
-19
-2,428
8.87%
2.21%
32,392
2025/07/29
-8,410
0
123
-8,287
10.20%
1.91%
84,471
2025/07/28
4,727
0
-240
4,487
15.69%
9.90%
44,677
2025/07/25
-874
0
600
-274
12.38%
0.94%
12,175
2025/07/24
-586
0
96
-490
12.93%
4.54%
23,607
2025/07/23
794
2
-123
673
13.21%
1.91%
13,294
2025/07/22
-644
74
-84
-654
12.52%
4.33%
31,544
2025/07/21
-3,470
78
-14
-3,406
12.49%
2.62%
22,212
2025/07/18
-173
79
181
87
14.45%
6.16%
35,238
2025/07/17
723
80
-362
441
14.56%
3.08%
29,403
2025/07/16
-1,272
81
457
-734
13.77%
1.33%
50,109
2025/07/15
-256
0
-75
-331
14.26%
0.00%
26,965
2025/07/14
1,106
0
24
1,129
14.45%
1.31%
12,965
2025/07/11
1,030
0
-12
1,018
13.65%
1.48%
27,471
2025/07/10
-4,008
0
-288
-4,296
12.87%
1.50%
54,004
2025/07/09
198
0
290
488
15.50%
6.60%
43,117
2025/07/08
1,237
0
132
1,369
15.19%
2.35%
30,492
2025/07/07
-1,631
0
4
-1,628
14.32%
1.81%
22,078
2025/07/04
3,488
0
22
3,510
15.36%
6.08%
37,118
2025/07/03
647
0
-5
642
12.93%
2.96%
32,661
2025/07/02
-999
0
286
-713
12.51%
6.61%
33,388
2025/07/01
-695
0
43
-652
13.16%
4.05%
18,949
2025/06/30
714
0
-17
697
13.61%
9.20%
24,328
2025/06/27
788
0
39
827
13.09%
0.48%
11,928
2025/06/26
2,183
0
-54
2,129
12.53%
2.59%
14,572
2025/06/25
116
0
54
170
11.00%
3.44%
25,990
2025/06/24
112
0
264
376
11.03%
7.98%
17,635
2025/06/23
1,867
0
1
1,868
10.94%
3.86%
12,242
2025/06/20
183
0
-1
182
9.62%
0.00%
2,119
2025/06/19
272
0
-3
269
9.49%
0.00%
1,915
2025/06/18
-48
0
3
-45
9.29%
3.09%
3,495
2025/06/17
95
0
-1
94
9.29%
3.19%
2,258
2025/06/16
87
0
-24
63
9.21%
2.17%
1,460
2025/06/13
108
0
-46
62
9.14%
1.58%
1,785
2025/06/12
-106
0
-17
-123
9.07%
1.12%
1,495
2025/06/11
-1
0
-7
-8
9.19%
5.20%
2,304
2025/06/10
-68
0
-14
-82
9.19%
1.71%
588
2025/06/09
-63
0
-41
-104
9.25%
1.56%
326
2025/06/06
-56
0
-2
-58
9.23%
0.00%
255
2025/06/05
-17
0
6
-11
9.27%
0.00%
172
2025/06/04
40
0
0
40
9.39%
1.58%
266
2025/06/03
-62
0
1
-61
9.36%
0.00%
175
2025/06/02
-74
0
-1
-75
9.42%
1.90%
244
2025/05/29
-184
0
3
-181
9.47%
1.70%
556
2025/05/28
-94
0
5
-89
9.58%
3.88%
1,718
2025/05/27
-6
0
-10
-16
9.75%
0.35%
181
2025/05/26
15
0
-5
10
9.75%
0.35%
156
2025/05/23
5
0
-4
1
9.74%
0.53%
267
2025/05/22
44
0
-1
43
9.75%
1.57%
216
2025/05/21
63
0
0
63
9.79%
1.60%
146
2025/05/20
-37
0
1
-36
9.74%
0.00%
165
2025/05/19
0
0
1
1
9.77%
2.93%
326
2025/05/16
-52
0
0
-52
9.89%
0.17%
226
2025/05/15
58
0
1
59
9.93%
2.46%
615
2025/05/14
-27
0
10
-17
9.89%
0.71%
257
2025/05/13
-74
0
-2
-76
9.90%
0.18%
355
2025/05/12
7
0
-19
-12
9.95%
2.18%
255
2025/05/09
29
0
2
31
9.94%
1.66%
310
2025/05/08
60
0
2
62
9.91%
1.31%
177

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
75.00
5.006.25%
124,312
神達
3706.TW
91.80
2.903.06%
35,587
昇貿
3305.TW
114.00
4.504.11%
27,948
建準
2421.TW
168.50
15.009.77%
20,062
華東
8110.TW
28.85
2.609.90%
166,592

其他電子產業漲跌排行

尖點
8021.TW
128.50
6.505.33%
95,708
昇貿
3305.TW
114.00
4.504.11%
27,846
貿聯-KY
3665.TW
1,415.00
45.003.28%
2,919
云辰
2390.TW
9.77
0.282.95%
1,104
隆銘綠能
3018.TW
12.50
0.050.40%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。