尖點

8021

其他電子

27.100.10(0.37%)

收盤 | 2023/09/28 13:30 更新

71成交量

-本益比 (同業平均)

連2跌→漲 (0.37%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
37
-20
連3賣 (-225)
投信
0
0
0
連16平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
18
38
-20
連3賣 (-237)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-20
0
0
-20
5.88%
0.37%
71
2023/09/27
-114
0
-9
-123
5.89%
0.18%
198
2023/09/26
-91
0
-3
-94
5.95%
1.64%
142
2023/09/25
60
0
0
60
6.02%
1.66%
124
2023/09/22
-30
0
-1
-31
5.98%
0.73%
259
2023/09/21
3
0
0
3
5.99%
1.09%
154
2023/09/20
-16
0
0
-16
5.98%
0.72%
214
2023/09/19
-82
0
-1
-83
5.98%
1.25%
203
2023/09/18
63
0
-1
62
6.03%
0.54%
173
2023/09/15
-65
0
0
-65
5.98%
0.36%
161
2023/09/14
75
0
0
75
6.02%
0.90%
157
2023/09/13
18
0
0
18
5.97%
0.72%
78
2023/09/12
61
0
0
61
5.96%
0.91%
206
2023/09/11
12
0
-2
10
5.92%
2.15%
248
2023/09/08
-8
0
1
-7
5.91%
0.18%
184
2023/09/07
16
0
-4
12
5.89%
1.23%
187
2023/09/06
5
-5
-5
-5
5.88%
0.35%
285
2023/09/05
67
-8
0
59
5.87%
0.71%
142
2023/09/04
-2
-4
-1
-7
5.83%
0.53%
256
2023/09/01
40
-8
-2
30
5.83%
1.61%
358
2023/08/31
27
0
0
27
5.81%
0.00%
218
2023/08/30
81
-4
1
78
5.79%
1.82%
242
2023/08/29
47
0
0
47
5.74%
1.48%
115
2023/08/28
0
0
3
3
5.71%
1.28%
165
2023/08/25
5
0
1
6
5.71%
0.37%
152
2023/08/24
-12
0
0
-12
5.71%
0.91%
325
2023/08/23
19
0
-1
18
5.72%
1.47%
287
2023/08/22
-53
0
0
-53
5.66%
0.00%
163
2023/08/21
69
0
-1
68
5.71%
0.37%
234
2023/08/18
-133
0
-1
-134
5.66%
1.99%
499
2023/08/17
33
0
-5
28
5.77%
2.79%
390
2023/08/16
-69
0
1
-68
5.74%
1.47%
470
2023/08/15
-57
0
0
-57
5.79%
1.49%
308
2023/08/14
-79
11
-94
-161
5.83%
0.92%
524
2023/08/11
-254
0
1
-253
5.87%
1.28%
887
2023/08/10
-487
3
14
-470
6.08%
4.52%
1,502
2023/08/09
-174
0
-13
-187
6.24%
1.88%
951
2023/08/08
-228
0
-37
-265
6.23%
0.85%
609
2023/08/07
-65
0
-16
-81
6.24%
5.44%
2,569
2023/08/04
975
18
-3
990
6.30%
1.88%
2,177
2023/08/02
-770
0
6
-764
5.54%
1.17%
3,612
2023/08/01
-774
150
-3
-627
6.09%
1.48%
2,530
2023/07/31
-463
0
3
-460
6.77%
0.15%
1,732
2023/07/28
183
0
-1
182
7.26%
1.05%
1,282
2023/07/27
733
0
6
739
7.13%
0.59%
1,830
2023/07/26
-158
0
13
-145
6.62%
3.03%
1,214
2023/07/25
395
0
4
399
6.69%
3.12%
1,671
2023/07/24
-57
0
0
-57
6.45%
2.75%
1,659
2023/07/21
-336
0
6
-330
6.51%
0.43%
3,652
2023/07/20
-30
0
-6
-36
6.71%
4.83%
4,891
2023/07/19
447
0
0
447
6.78%
2.50%
1,456
2023/07/18
280
0
0
280
6.46%
2.30%
2,902
2023/07/17
-885
0
-12
-897
6.20%
2.50%
4,842
2023/07/14
325
0
-2
323
6.82%
6.59%
6,298
2023/07/13
66
0
-14
52
6.58%
1.92%
3,208
2023/07/12
111
122
-20
213
6.50%
2.80%
641
2023/07/11
83
0
1
84
6.48%
0.50%
253
2023/07/10
-48
0
-6
-54
6.57%
0.33%
204
2023/07/07
-133
0
-1
-134
6.61%
1.63%
376
2023/07/06
145
0
-7
138
6.71%
0.49%
333
2023/07/05
76
0
-7
69
6.60%
0.66%
357
2023/07/04
4
0
1
5
6.55%
0.33%
294
2023/07/03
-38
0
11
-27
6.54%
0.50%
245
2023/06/30
-24
0
12
-12
6.57%
0.17%
135
2023/06/29
-27
0
-2
-29
6.59%
0.17%
169
2023/06/28
-37
0
11
-26
6.61%
0.00%
261
2023/06/27
-49
0
6
-43
6.64%
0.33%
217
2023/06/26
-92
0
3
-89
6.67%
1.46%
414
2023/06/21
-15
0
-1
-16
6.75%
0.16%
230
2023/06/20
-33
0
0
-33
6.74%
0.96%
283
2023/06/19
36
0
1
37
6.80%
0.48%
348
2023/06/16
192
0
1
193
6.77%
1.12%
770
2023/06/15
67
0
-12
55
6.64%
1.10%
601
2023/06/14
-85
0
4
-81
6.60%
0.31%
455
2023/06/13
-141
0
21
-120
6.64%
0.78%
814
2023/06/12
125
0
-8
117
6.73%
2.72%
1,830
2023/06/09
245
0
15
260
6.67%
0.65%
924
2023/06/08
37
0
-7
30
6.53%
1.43%
699
2023/06/07
36
0
-15
21
6.56%
0.63%
741
2023/06/06
-6
0
0
-6
6.55%
0.78%
1,178
2023/06/05
-349
0
89
-260
6.58%
1.85%
1,566
2023/06/02
694
0
4
698
6.81%
6.21%
2,886
2023/06/01
-416
0
30
-386
6.31%
0.66%
2,404
2023/05/31
39
0
15
54
6.54%
1.84%
759
2023/05/30
-23
0
-3
-26
6.51%
0.50%
184
2023/05/29
-38
0
0
-38
6.64%
0.33%
184
2023/05/26
-15
0
0
-15
6.66%
0.50%
241
2023/05/25
121
0
0
121
6.70%
0.50%
349
2023/05/24
121
0
14
135
6.61%
0.50%
299
2023/05/23
93
0
1
94
6.53%
0.17%
222
2023/05/22
-28
0
0
-28
6.49%
0.17%
81
2023/05/19
-4
0
3
-1
6.50%
0.68%
522
2023/05/18
-9
0
18
9
6.51%
0.00%
160
2023/05/17
-20
0
70
50
6.51%
1.20%
233
2023/05/16
-13
0
12
-1
6.51%
0.52%
82
2023/05/15
-29
0
3
-26
6.51%
0.69%
90
2023/05/12
17
0
-3
14
6.53%
0.17%
94
2023/05/11
-58
0
3
-55
6.51%
1.19%
174
2023/05/10
-44
0
0
-44
6.54%
0.67%
238
2023/05/09
1
0
-23
-22
6.57%
0.17%
881
2023/05/08
-174
0
0
-174
6.54%
0.00%
1,010
2023/05/05
-1
0
1
0
6.66%
0.17%
107
2023/05/04
81
0
0
81
6.66%
0.68%
248
2023/05/03
25
0
1
26
6.60%
0.51%
107
2023/05/02
37
0
0
37
6.60%
1.21%
167
2023/04/28
26
0
-5
21
6.56%
0.87%
160
2023/04/27
-25
0
-1
-26
6.54%
0.00%
84
2023/04/26
-62
0
15
-47
6.56%
1.23%
196
2023/04/25
-145
0
26
-119
6.60%
2.58%
537
2023/04/24
-22
0
0
-22
6.70%
0.34%
151
2023/04/21
-204
0
1
-203
6.72%
1.02%
373
2023/04/20
-81
0
2
-79
6.85%
1.01%
233
2023/04/19
-65
0
3
-62
6.90%
1.00%
251
2023/04/18
-64
0
0
-64
6.93%
0.66%
267
2023/04/17
96
0
0
96
6.97%
1.69%
342
2023/04/14
2
0
0
2
6.90%
0.17%
212
2023/04/13
-39
0
0
-39
6.90%
0.67%
148
2023/04/12
-8
0
3
-5
6.92%
1.02%
199
2023/04/11
-8
0
1
-7
6.93%
0.17%
137
2023/04/10
-45
0
-1
-46
6.94%
0.34%
150
2023/04/07
-27
0
0
-27
6.97%
0.17%
85
2023/04/06
49
0
0
49
6.99%
0.17%
171
2023/03/31
31
0
1
32
6.96%
0.17%
150
2023/03/30
13
0
1
14
6.93%
0.34%
100
2023/03/29
-10
0
0
-10
6.93%
0.51%
154

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

東科-KY
5225.TW
59.10
3.205.72%
4,535
鴻準
2354.TW
57.70
1.803.22%
5,933
所羅門
2359.TW
37.00
1.002.78%
1,827
柏騰
3518.TW
35.30
0.902.62%
308
帆宣
6196.TW
138.00
3.502.60%
1,228

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。