樂意

7584
櫃文化創意
78.91.80(2.33%)
收盤 | 2024/12/26 12:43 更新
8成交量
19.67 (52.04)本益比 (同業平均)
跌→漲 (2.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    賣→買 (1)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    0
    0
    0
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/25
    0
    0
    0
    0
    22.59%
    1.03%
    11
  • 2024/12/24
    0
    0
    0
    0
    22.59%
    0.00%
    9
  • 2024/12/23
    0
    0
    0
    0
    22.59%
    1.70%
    4
  • 2024/12/20
    1
    0
    0
    1
    22.59%
    1.29%
    9
  • 2024/12/19
    0
    0
    0
    0
    22.59%
    0.39%
    10
  • 2024/12/18
    -3
    0
    0
    -3
    22.59%
    0.38%
    11
  • 2024/12/17
    0
    0
    0
    0
    22.61%
    0.26%
    4
  • 2024/12/16
    1
    0
    0
    1
    22.61%
    0.13%
    34
  • 2024/12/13
    0
    0
    0
    0
    22.60%
    1.26%
    11
  • 2024/12/12
    -1
    0
    0
    -1
    22.60%
    0.00%
    7
  • 2024/12/11
    -3
    0
    0
    -3
    22.61%
    0.51%
    19
  • 2024/12/10
    -3
    0
    0
    -3
    22.62%
    0.50%
    7
  • 2024/12/09
    -2
    0
    0
    -2
    22.64%
    0.13%
    17
  • 2024/12/06
    0
    0
    0
    0
    22.66%
    0.50%
    10
  • 2024/12/05
    -3
    0
    0
    -3
    22.66%
    0.25%
    23
  • 2024/12/04
    2
    0
    0
    2
    22.67%
    0.13%
    24
  • 2024/12/03
    16
    0
    0
    16
    22.66%
    1.27%
    54
  • 2024/12/02
    7
    0
    0
    7
    22.57%
    1.41%
    23
  • 2024/11/29
    -2
    0
    -1
    -3
    22.52%
    1.30%
    5
  • 2024/11/28
    -1
    0
    0
    -1
    22.53%
    1.03%
    17
  • 2024/11/27
    0
    0
    0
    0
    22.54%
    1.15%
    17
  • 2024/11/26
    0
    0
    0
    0
    22.54%
    0.88%
    9
  • 2024/11/25
    0
    0
    0
    0
    22.54%
    0.51%
    4
  • 2024/11/22
    1
    0
    0
    1
    22.54%
    0.76%
    21
  • 2024/11/21
    1
    0
    0
    1
    22.53%
    1.28%
    17
  • 2024/11/20
    1
    0
    0
    1
    22.53%
    0.13%
    20
  • 2024/11/19
    0
    0
    0
    0
    22.52%
    0.26%
    17
  • 2024/11/18
    -4
    0
    0
    -4
    22.52%
    1.01%
    54
  • 2024/11/15
    -5
    0
    9
    4
    22.55%
    0.13%
    31
  • 2024/11/14
    -2
    0
    0
    -2
    22.58%
    1.15%
    100
  • 2024/11/13
    3
    0
    1
    4
    22.59%
    3.31%
    154
  • 2024/11/12
    -2
    0
    0
    -2
    22.57%
    4.18%
    48
  • 2024/11/11
    -1
    0
    0
    -1
    22.58%
    1.62%
    65
  • 2024/11/08
    4
    0
    0
    4
    22.59%
    5.11%
    72
  • 2024/11/07
    6
    0
    0
    6
    22.57%
    0.39%
    26
  • 2024/11/06
    0
    0
    0
    0
    22.53%
    1.55%
    29
  • 2024/11/05
    0
    0
    0
    0
    22.53%
    0.77%
    9
  • 2024/11/04
    0
    0
    0
    0
    22.53%
    1.52%
    17
  • 2024/11/01
    0
    0
    0
    0
    22.53%
    0.38%
    8
  • 2024/10/30
    0
    0
    0
    0
    22.53%
    2.24%
    41
  • 2024/10/29
    0
    0
    0
    0
    22.53%
    0.12%
    5
  • 2024/10/28
    -8
    0
    0
    -8
    22.53%
    1.47%
    31
  • 2024/10/25
    -2
    0
    0
    -2
    22.58%
    3.95%
    14
  • 2024/10/24
    -6
    0
    0
    -6
    22.59%
    0.63%
    11
  • 2024/10/23
    -2
    0
    0
    -2
    22.63%
    3.54%
    25
  • 2024/10/22
    0
    0
    0
    0
    22.64%
    0.61%
    30
  • 2024/10/21
    -1
    0
    0
    -1
    22.64%
    0.97%
    37
  • 2024/10/18
    -5
    0
    0
    -5
    22.65%
    0.74%
    16
  • 2024/10/17
    0
    0
    0
    0
    22.68%
    0.85%
    1
  • 2024/10/16
    -1
    0
    0
    -1
    22.68%
    0.61%
    28
  • 2024/10/15
    -1
    0
    0
    -1
    22.68%
    2.76%
    46
  • 2024/10/14
    -2
    0
    0
    -2
    22.69%
    2.05%
    16
  • 2024/10/11
    -4
    0
    0
    -4
    22.70%
    0.51%
    26
  • 2024/10/09
    2
    0
    0
    2
    22.73%
    3.80%
    16
  • 2024/10/08
    0
    0
    0
    0
    22.71%
    0.74%
    6
  • 2024/10/07
    0
    0
    0
    0
    22.71%
    3.72%
    4
  • 2024/10/04
    0
    0
    0
    0
    22.71%
    3.23%
    24
  • 2024/10/01
    2
    0
    0
    2
    22.71%
    1.83%
    53
  • 2024/09/30
    0
    0
    0
    0
    22.70%
    2.15%
    9
  • 2024/09/27
    -9
    0
    0
    -9
    22.70%
    0.24%
    16
  • 2024/09/26
    10
    0
    0
    10
    22.76%
    2.06%
    50
  • 2024/09/25
    -1
    0
    0
    -1
    22.70%
    0.86%
    38
  • 2024/09/24
    2
    0
    0
    2
    22.70%
    0.85%
    14
  • 2024/09/23
    4
    0
    0
    4
    22.69%
    1.73%
    32
  • 2024/09/20
    -11
    0
    0
    -11
    22.67%
    3.23%
    36
  • 2024/09/19
    1
    0
    0
    1
    22.73%
    0.84%
    33
  • 2024/09/18
    -16
    0
    0
    -16
    22.73%
    2.81%
    55
  • 2024/09/16
    -8
    0
    0
    -8
    22.82%
    1.43%
    71
  • 2024/09/13
    31
    0
    0
    31
    22.87%
    6.58%
    135
  • 2024/09/12
    3
    0
    0
    3
    22.68%
    3.00%
    56
  • 2024/09/11
    3
    0
    0
    3
    22.67%
    2.13%
    41
  • 2024/09/10
    -5
    0
    -7
    -12
    22.65%
    4.70%
    58
  • 2024/09/09
    1
    0
    -3
    -2
    22.68%
    1.62%
    30
  • 2024/09/06
    -4
    0
    0
    -4
    22.67%
    1.11%
    16
  • 2024/09/05
    -5
    0
    0
    -5
    22.70%
    4.71%
    35
  • 2024/09/04
    4
    0
    0
    4
    22.73%
    5.07%
    74
  • 2024/09/03
    -5
    0
    0
    -5
    22.70%
    0.86%
    30
  • 2024/09/02
    -7
    0
    0
    -7
    22.73%
    0.61%
    24
  • 2024/08/30
    33
    0
    0
    33
    22.77%
    2.75%
    64
  • 2024/08/29
    1
    0
    2
    3
    22.57%
    0.50%
    36
  • 2024/08/28
    -2
    0
    0
    -2
    22.57%
    0.00%
    30
  • 2024/08/27
    0
    0
    0
    0
    22.58%
    1.11%
    26
  • 2024/08/26
    -5
    0
    0
    -5
    22.58%
    0.85%
    112
  • 2024/08/23
    -26
    0
    0
    -26
    22.61%
    2.73%
    71
  • 2024/08/22
    -2
    0
    0
    -2
    22.77%
    0.24%
    15
  • 2024/08/21
    -20
    0
    0
    -20
    22.78%
    0.47%
    44
  • 2024/08/20
    27
    0
    3
    30
    22.90%
    3.29%
    87
  • 2024/08/19
    12
    0
    5
    17
    22.74%
    1.08%
    50
  • 2024/08/16
    -1
    0
    0
    -1
    22.67%
    0.24%
    41
  • 2024/08/15
    22
    0
    0
    22
    22.67%
    1.77%
    123
  • 2024/08/14
    0
    0
    0
    0
    22.54%
    9.99%
    106
  • 2024/08/13
    2
    0
    0
    2
    22.54%
    0.42%
    54
  • 2024/08/12
    1
    0
    0
    1
    22.53%
    0.75%
    66
  • 2024/08/09
    -8
    0
    0
    -8
    22.52%
    4.34%
    123
  • 2024/08/08
    -1
    0
    0
    -1
    22.57%
    0.33%
    42
  • 2024/08/07
    20
    0
    -14
    6
    22.57%
    8.67%
    108
  • 2024/08/06
    -5
    0
    0
    -5
    22.45%
    3.49%
    116
  • 2024/08/05
    11
    0
    0
    11
    22.48%
    7.92%
    139
  • 2024/08/02
    -4
    0
    0
    -4
    22.42%
    3.01%
    146
  • 2024/08/01
    -4
    0
    0
    -4
    22.44%
    0.72%
    132
  • 2024/07/31
    -7
    0
    0
    -7
    22.46%
    3.96%
    174
  • 2024/07/30
    -4
    0
    0
    -4
    22.51%
    12.17%
    676
  • 2024/07/29
    -6
    0
    0
    -6
    22.53%
    11.88%
    557
  • 2024/07/26
    -6
    0
    -4
    -10
    22.57%
    74.00%
    876
我的自選股
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。