Yahoo奇摩財經 
裕慶-KY
251.015.00(5.64%)
收盤 | 2024/07/01 13:30 更新685
14.00 (47.04)
漲→跌 (5.64%)
成交彙整
資料時間：2024/07/01 13:30時間
成交價
漲跌
成交張數
- 13:30:00251.015.036
- 13:24:50251.514.51
- 13:24:45251.015.01
- 13:24:30251.514.51
- 13:23:20251.514.51
- 13:23:10251.514.51
- 13:21:50251.514.51
- 13:20:00251.514.53
- 13:18:10251.514.51
- 13:17:05251.514.51
- 13:17:00251.514.51
- 13:16:05252.014.03
- 13:14:45252.014.01
- 13:13:35252.014.01
- 13:12:35251.514.51
- 13:10:55252.014.01
- 13:09:50251.514.51
- 13:09:20252.014.02
- 13:09:05251.514.51
- 13:08:50251.514.51
- 13:04:40251.514.51
- 13:04:30252.014.01
- 13:04:20252.014.01
- 13:00:50252.014.02
- 13:00:10252.014.01
- 12:59:10252.014.08
- 12:57:10253.013.01
- 12:56:05252.014.01
- 12:54:20251.015.01
- 12:53:50251.015.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/01 13:30成交價
成交張數
- 263.06
- 262.59
- 262.022
- 261.510
- 261.09
- 260.530
- 260.054
- 259.54
- 259.049
- 258.511
- 258.025
- 257.512
- 257.025
- 256.512
- 256.041
- 255.522
- 255.030
- 254.522
- 254.024
- 253.57
- 253.026
- 252.548
- 252.079
- 251.539
- 251.069
現價
開盤