家碩
259.011.00(4.07%)
收盤 | 2026/01/19 14:30 更新267
34.97 (98.05)
漲→跌 (4.07%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00259.011.010
- 13:24:55259.510.51
- 13:24:50260.010.01
- 13:23:20260.59.51
- 13:21:40260.59.54
- 13:20:20260.010.01
- 13:19:45260.010.01
- 13:19:35260.010.02
- 13:19:15260.010.01
- 13:18:30260.59.51
- 13:18:25260.59.51
- 13:17:45260.59.51
- 13:12:35260.010.03
- 13:07:20260.010.01
- 13:06:20260.59.51
- 12:48:15262.08.01
- 12:44:05262.08.01
- 12:40:20260.010.01
- 12:32:15260.010.01
- 12:24:10259.510.51
- 12:23:50259.510.51
- 12:21:35259.011.01
- 12:20:05259.011.02
- 12:09:30261.09.01
- 12:00:50260.59.52
- 11:55:30260.59.51
- 11:52:10260.59.51
- 11:48:20260.59.53
- 11:48:15260.59.56
- 11:36:10259.011.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/19 14:30成交價
成交張數
- 265.08
- 264.511
- 264.013
- 263.526
- 263.048
- 262.53
- 262.012
- 261.56
- 261.09
- 260.527
- 260.031
- 259.511
- 259.018
- 258.58
- 258.034
- 257.52
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 423.003.500.82%1,358
- 1,750.0040.002.23%757
- 370.505.501.46%994
- 138.506.504.48%114,916
- 295.5012.504.42%102,606
櫃半導體產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。