大武山

6952

其他

48.000.20(0.41%)

開盤 | 2025/06/16 12:45 更新

12成交量

-本益比 (同業平均)

跌→漲 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
23
-20
連2賣 (-21)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
3
23
-20
連2賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-20
0
0
-20
0.22%
1.05%
56
2025/06/12
-1
0
0
-1
0.25%
0.20%
39
2025/06/11
6
0
0
6
0.25%
0.40%
36
2025/06/10
3
0
1
4
0.24%
0.40%
26
2025/06/09
-7
0
0
-7
0.24%
1.23%
33
2025/06/06
-2
0
0
-2
0.25%
0.81%
10
2025/06/05
-2
0
0
-2
0.25%
0.00%
6
2025/06/04
-1
0
0
-1
0.25%
0.20%
5
2025/06/03
5
0
0
5
0.26%
0.00%
46
2025/06/02
4
0
-1
3
0.25%
0.61%
12
2025/05/29
3
0
-2
1
0.24%
0.82%
11
2025/05/28
-4
0
0
-4
0.24%
0.31%
20
2025/05/27
2
0
0
2
0.24%
2.29%
12
2025/05/26
6
0
0
6
0.24%
2.04%
39
2025/05/23
-6
0
0
-6
0.23%
0.91%
306
2025/05/22
0
0
0
0
0.24%
0.81%
22
2025/05/21
3
0
1
4
0.24%
0.30%
9
2025/05/20
1
0
1
2
0.24%
0.41%
13
2025/05/19
-2
0
-1
-3
0.24%
0.20%
17
2025/05/16
1
0
0
1
0.24%
0.41%
11
2025/05/15
0
0
0
0
0.24%
0.10%
17
2025/05/14
-1
0
2
1
0.24%
0.20%
23
2025/05/13
-5
0
0
-5
0.24%
1.39%
39
2025/05/12
0
0
2
2
0.25%
1.41%
87
2025/05/09
4
0
0
4
0.25%
1.02%
23
2025/05/08
11
0
0
11
0.24%
1.66%
26
2025/05/07
2
0
-1
1
0.22%
1.05%
21
2025/05/06
8
0
-2
6
0.22%
0.63%
32
2025/05/05
-3
0
0
-3
0.21%
0.73%
24
2025/05/02
0
0
0
0
0.21%
0.10%
10
2025/04/30
0
0
0
0
0.21%
0.21%
23
2025/04/29
0
0
0
0
0.21%
1.71%
20
2025/04/28
-1
0
0
-1
0.21%
0.21%
3
2025/04/25
0
0
0
0
0.22%
0.64%
5
2025/04/24
3
0
-1
2
0.22%
0.85%
7
2025/04/23
4
0
0
4
0.21%
1.08%
15
2025/04/22
-6
0
0
-6
0.20%
1.06%
12
2025/04/21
0
0
0
0
0.21%
1.05%
12
2025/04/18
8
0
0
8
0.21%
0.21%
18
2025/04/17
4
0
0
4
0.20%
0.00%
16
2025/04/16
0
0
0
0
0.19%
0.73%
33
2025/04/15
10
0
0
10
0.20%
0.74%
39
2025/04/14
-11
0
-1
-12
0.18%
0.42%
34
2025/04/11
-2
0
-1
-3
0.20%
1.16%
64
2025/04/10
8
0
1
9
0.20%
7.39%
98
2025/04/09
-36
0
0
-36
0.19%
5.58%
97
2025/04/08
2
0
-2
0
0.24%
4.25%
89
2025/04/07
-2
0
0
-2
0.24%
8.40%
184
2025/04/02
3
0
0
3
0.24%
0.10%
16
2025/04/01
6
0
0
6
0.24%
0.31%
29
2025/03/31
-14
0
-1
-15
0.23%
1.81%
101
2025/03/28
7
0
0
7
0.25%
2.36%
77
2025/03/27
12
0
-2
10
0.24%
3.61%
154
2025/03/26
-29
0
0
-29
0.22%
0.94%
1,013
2025/03/25
23
0
0
23
0.26%
9.80%
407
2025/03/24
-7
0
-2
-9
0.23%
1.47%
23
2025/03/21
-6
0
0
-6
0.24%
0.83%
20
2025/03/20
-3
0
0
-3
0.25%
0.41%
7
2025/03/19
-8
0
2
-6
0.25%
0.94%
18
2025/03/18
0
0
0
0
0.27%
0.00%
0
2025/03/17
1
0
0
1
0.27%
1.04%
107
2025/03/14
0
0
0
0
0.26%
0.62%
9
2025/03/13
-8
0
0
-8
0.26%
0.61%
151
2025/03/12
10
0
0
10
0.28%
0.31%
98
2025/03/11
5
0
-2
3
0.26%
1.01%
50
2025/03/10
-2
0
0
-2
0.25%
0.92%
44
2025/03/07
0
0
0
0
0.26%
0.41%
4
2025/03/06
-1
0
0
-1
0.26%
0.10%
23
2025/03/05
1
0
0
1
0.26%
0.10%
14
2025/03/04
2
0
0
2
0.26%
0.00%
51
2025/03/03
-10
0
0
-10
0.25%
0.10%
77
2025/02/27
-1
0
-2
-3
0.27%
0.10%
44
2025/02/26
-1
0
-1
-2
0.27%
0.10%
17
2025/02/25
20
0
-1
19
0.29%
0.10%
63
2025/02/24
6
0
0
6
0.26%
0.62%
18
2025/02/21
7
0
0
7
0.25%
0.61%
29
2025/02/20
-4
0
0
-4
0.24%
0.51%
48
2025/02/19
14
0
1
15
0.25%
4.79%
160
2025/02/18
0
0
1
1
0.23%
0.74%
32
2025/02/17
-2
0
1
-1
0.23%
1.61%
12
2025/02/14
2
0
0
2
0.23%
0.96%
43
2025/02/13
3
0
0
3
0.23%
1.26%
80
2025/02/12
-2
0
0
-2
0.23%
0.21%
32
2025/02/11
-3
0
2
-1
0.21%
0.94%
28
2025/02/10
0
0
0
0
0.21%
1.13%
32
2025/02/07
1
0
0
1
0.21%
0.92%
19
2025/02/06
0
0
0
0
0.21%
0.20%
4
2025/02/05
3
0
0
3
0.21%
1.21%
20
2025/02/04
-1
0
0
-1
0.19%
0.30%
77
2025/02/03
-1
0
0
-1
0.19%
1.10%
16
2025/01/22
-1
0
0
-1
0.19%
0.60%
101
2025/01/21
3
0
0
3
0.15%
1.33%
49
2025/01/20
1
0
0
1
0.15%
0.82%
36
2025/01/17
-2
0
0
-2
0.15%
1.89%
45
2025/01/16
0
0
0
0
0.15%
0.73%
7
2025/01/15
-1
0
0
-1
0.15%
0.00%
4
2025/01/14
2
0
-2
0
0.15%
0.10%
19
2025/01/13
-7
0
-2
-9
0.15%
0.10%
20
2025/01/10
0
0
2
2
0.16%
0.10%
2
2025/01/09
0
0
0
0
0.16%
0.42%
11
2025/01/08
-6
0
0
-6
0.16%
1.84%
45
2025/01/07
-5
0
0
-5
0.16%
0.10%
44
2025/01/06
1
0
0
1
0.17%
0.41%
17
2025/01/03
-4
0
0
-4
0.17%
0.51%
26
2025/01/02
-4
0
0
-4
0.17%
0.20%
12
2024/12/31
-5
0
2
-3
0.18%
0.10%
20
2024/12/30
2
0
0
2
0.18%
0.00%
13
2024/12/27
-2
0
0
-2
0.18%
2.29%
26
2024/12/26
-2
0
0
-2
0.18%
1.43%
37
2024/12/25
0
0
0
0
0.17%
1.24%
10
2024/12/24
1
0
0
1
0.17%
1.53%
19
2024/12/23
-5
0
0
-5
0.17%
0.93%
30
2024/12/20
-8
0
-1
-9
0.18%
0.73%
85
2024/12/19
-7
0
-6
-13
0.19%
1.13%
29
2024/12/18
-1
0
-8
-9
0.20%
1.46%
17
2024/12/17
0
0
0
0
0.20%
0.00%
15
2024/12/16
0
0
-14
-14
0.20%
0.00%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

意騰-KY
7749.TW
577.00
58.009.13%
977
神達
3706.TW
66.80
1.101.67%
72,174
雄順
2073.TWO
30.00
0.250.83%
9
大量
3167.TW
130.00
0.000.00%
34,740
台積電
2330.TW
1,025.00
5.000.49%
20,625

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。