沛爾生醫-創

6949

359.08.00(2.18%)

收盤 | 2025/11/19 13:30 更新

158成交量

-本益比 (同業平均)

連2平→跌 (3.42%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
113
-89
連2賣 (-100)
投信
0
0
0
連88平 (0)
自營商
5
5
0
賣→平 (0)
三大法人
29
118
-89
連2賣 (-101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-89
0
0
-89
1.39%
3.42%
218
2025/11/17
-11
0
-1
-12
1.54%
0.00%
71
2025/11/14
18
0
0
18
1.56%
0.00%
39
2025/11/13
-23
0
1
-22
1.53%
1.68%
77
2025/11/12
3
0
0
3
1.57%
0.39%
133
2025/11/11
62
0
29
91
1.56%
4.34%
196
2025/11/10
-26
0
40
14
1.45%
0.27%
120
2025/11/07
13
0
0
13
1.50%
0.54%
49
2025/11/06
-7
0
0
-7
1.47%
3.33%
50
2025/11/05
-12
0
0
-12
1.47%
2.70%
43
2025/11/04
-13
0
0
-13
1.49%
1.73%
46
2025/11/03
25
0
4
28
1.51%
2.87%
98
2025/10/31
23
0
0
23
1.47%
1.39%
52
2025/10/30
-18
0
18
0
1.43%
3.48%
53
2025/10/29
26
0
6
31
1.46%
1.91%
68
2025/10/28
-11
0
1
-10
1.41%
0.27%
53
2025/10/27
-11
0
0
-11
1.42%
3.37%
92
2025/10/23
-2
0
19
17
1.44%
0.28%
51
2025/10/22
-43
0
111
68
1.44%
1.11%
234
2025/10/21
-40
0
70
30
1.50%
0.97%
118
2025/10/20
14
0
22
36
1.56%
0.97%
89
2025/10/17
-22
0
37
15
1.53%
1.64%
152
2025/10/16
11
0
31
42
1.56%
1.35%
82
2025/10/15
9
0
28
37
1.53%
0.54%
276
2025/10/14
-27
0
37
10
1.49%
4.37%
148
2025/10/13
9
0
0
9
1.54%
0.00%
137
2025/10/09
14
0
119
133
1.48%
1.64%
215
2025/10/08
-24
0
1
-23
1.45%
1.13%
162
2025/10/07
-4
0
31
27
1.49%
0.87%
139
2025/10/03
-6
0
0
-6
1.50%
0.00%
45
2025/10/02
-1
0
-1
-2
1.51%
0.00%
50
2025/10/01
7
0
1
8
1.51%
1.47%
48
2025/09/30
22
0
1
23
1.50%
1.87%
94
2025/09/26
1
0
109
110
1.45%
1.47%
281
2025/09/25
-9
0
1
-8
1.45%
0.00%
58
2025/09/24
-31
0
1
-30
1.46%
3.09%
114
2025/09/23
35
0
-1
34
1.51%
0.60%
114
2025/09/22
-90
0
2
-88
1.44%
4.78%
144
2025/09/19
58
0
-2
56
1.59%
6.55%
306
2025/09/18
-23
0
-7
-30
1.48%
2.14%
120
2025/09/17
-2
0
0
-2
1.51%
0.48%
229
2025/09/16
-21
0
-1
-21
1.53%
1.29%
116
2025/09/15
-41
0
2
-39
1.56%
3.52%
303
2025/09/12
14
0
11
25
1.62%
1.50%
271
2025/09/11
73
0
-5
68
1.60%
4.51%
365
2025/09/10
-150
0
2
-148
1.48%
7.24%
594
2025/09/09
30
0
2
32
1.71%
0.41%
342
2025/09/08
-63
0
-3
-66
1.61%
9.09%
593
2025/09/05
124
0
12
136
1.71%
10.00%
586
2025/09/04
6
0
6
12
1.50%
0.49%
188
2025/09/03
13
0
1
14
1.49%
3.42%
143
2025/09/02
5
0
-2
3
1.46%
0.90%
191
2025/09/01
32
0
4
36
1.48%
3.10%
194
2025/08/29
-34
0
5
-29
1.40%
3.93%
279
2025/08/28
-187
0
-10
-197
1.43%
1.87%
450
2025/08/27
24
0
93
117
1.74%
8.63%
587
2025/08/26
-51
0
383
332
1.69%
1.03%
1,024
2025/08/25
-91
0
723
632
1.78%
0.26%
1,057
2025/08/22
-6
0
188
182
1.93%
9.99%
338
2025/08/21
-16
0
298
282
1.94%
3.04%
411
2025/08/20
-8
0
207
199
1.97%
1.43%
278
2025/08/19
0
0
137
137
1.98%
2.64%
270
2025/08/18
14
0
95
109
1.98%
2.85%
346
2025/08/15
11
0
-4
7
1.96%
1.27%
194
2025/08/14
6
0
42
48
1.94%
0.00%
529
2025/08/13
-9
0
-9
-18
1.93%
10.00%
255
2025/08/12
9
0
17
26
1.94%
9.72%
351
2025/08/11
16
0
-6
10
1.93%
6.19%
591
2025/08/08
44
0
17
61
1.90%
9.53%
715
2025/08/07
-7
0
-94
-101
1.85%
9.95%
888
2025/08/06
-6
0
42
36
1.83%
9.96%
67
2025/08/05
-8
0
32
24
1.84%
9.87%
74
2025/08/04
-4
0
40
36
1.86%
9.91%
151
2025/08/01
7
0
4
11
1.84%
9.84%
394
2025/07/31
23
0
-1
22
1.86%
4.04%
450
2025/07/30
150
0
1
151
1.83%
9.76%
593
2025/07/29
9
0
0
9
1.59%
0.00%
44
2025/07/28
41
0
-2
39
1.57%
0.00%
86
2025/07/25
44
0
2
46
1.48%
0.59%
371
2025/07/24
31
0
10
41
1.41%
8.97%
353
2025/07/23
12
0
-2
10
1.36%
0.00%
119
2025/07/22
-55
0
-2
-57
1.34%
1.27%
160
2025/07/21
-23
0
-2
-25
1.40%
0.32%
87
2025/07/18
-20
0
-2
-22
1.42%
0.31%
78
2025/07/17
-11
0
-4
-15
1.45%
0.63%
62
2025/07/16
-5
0
6
1
1.47%
0.63%
191
2025/07/15
-10
0
2
-8
1.42%
0.00%
95
2025/07/14
-9
0
-2
-11
1.43%
0.31%
86
2025/07/11
-9
0
-2
-11
1.45%
0.62%
140
2025/07/10
20
0
-8
12
1.46%
1.90%
165
2025/07/09
24
0
-2
22
1.43%
2.94%
82
2025/07/08
9
0
0
9
1.39%
1.61%
63
2025/07/07
-32
0
2
-30
1.38%
1.27%
93
2025/07/04
-15
0
1
-14
1.43%
0.32%
152
2025/07/03
-59
0
1
-58
1.46%
0.95%
217
2025/07/02
59
0
-2
57
1.55%
1.93%
241
2025/07/01
88
0
2
90
1.45%
2.98%
313
2025/06/30
47
0
-2
45
1.30%
7.86%
316
2025/06/27
49
0
0
49
1.22%
2.94%
220
2025/06/26
6
0
-1
5
1.14%
0.37%
44
2025/06/25
-7
0
-1
-8
1.13%
1.09%
40
2025/06/24
-7
0
-8
-15
1.14%
2.24%
88
2025/06/23
-2
0
-1
-3
1.15%
0.75%
30
2025/06/20
-20
0
-1
-21
1.16%
1.85%
60
2025/06/19
-1
0
8
7
1.19%
1.45%
105
2025/06/18
2
0
2
4
1.19%
1.43%
26
2025/06/17
-3
0
0
-3
1.19%
0.36%
21
2025/06/16
-5
0
4
-1
1.19%
0.00%
35
2025/06/13
5
0
-4
1
1.20%
1.45%
52
2025/06/12
19
0
2
21
1.19%
2.82%
124
2025/06/11
41
0
-1
40
1.16%
3.27%
114
2025/06/10
-21
0
2
-19
1.09%
0.72%
114
2025/06/09
-24
0
-1
-25
1.13%
0.72%
73
2025/06/06
14
0
0
14
1.17%
0.36%
105
2025/06/05
6
0
0
6
1.14%
0.00%
86
2025/06/04
2
0
0
2
1.13%
1.46%
169
2025/06/03
-4
0
-2
-6
1.13%
1.86%
75
2025/06/02
-7
0
1
-6
1.14%
1.10%
51
2025/05/29
-12
0
0
-12
1.15%
0.00%
45
2025/05/28
3
0
1
4
1.17%
4.21%
99
2025/05/27
1
0
2
3
1.17%
1.14%
24
2025/05/26
20
0
-1
19
1.16%
3.13%
81
2025/05/23
2
0
-1
1
1.13%
0.79%
8
2025/05/22
-13
0
-5
-18
1.13%
0.40%
46
2025/05/21
90
0
-4
86
1.15%
0.39%
150
2025/05/20
-5
0
3
-2
1.00%
0.78%
16
2025/05/19
-3
0
0
-3
1.00%
0.39%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
229.00
1.000.43%
68,684
台積電
2330.TW
1,395.00
10.000.71%
35,372
廣達
2382.TW
267.00
3.001.11%
14,240
聯發科
2454.TW
1,160.00
10.000.85%
6,272
台達電
2308.TW
894.00
4.000.45%
11,484

創新板產業漲跌排行

榮惠-KY創
6924.TW
61.80
1.602.66%
8
聚賢研發-創
7631.TW
124.00
3.002.48%
7
鴻華先進-創
2258.TW
40.15
0.751.90%
679
威力暘-創
6988.TW
14.00
0.201.45%
10
正瀚-創
6534.TW
93.60
0.400.43%
130

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。