Yahoo奇摩財經 
沛爾生醫-創
148.03.00(1.99%)
收盤 | 2024/05/21 13:30 更新72
-
漲→跌 (1.99%)
成交彙整
資料時間：2024/05/21 13:30時間
成交價
漲跌
成交張數
- 13:30:00148.03.02
- 13:17:10144.07.01
- 13:10:20143.57.51
- 13:09:35143.57.51
- 13:09:30143.57.51
- 13:09:20144.07.03
- 13:08:50144.56.51
- 12:56:20143.57.52
- 12:50:40143.57.512
- 12:30:00146.54.51
- 12:06:20147.04.01
- 11:27:00146.05.02
- 11:24:35145.06.05
- 11:23:30146.05.05
- 11:23:25146.54.51
- 10:21:00146.05.016
- 09:51:05147.53.51
- 09:50:05147.53.51
- 09:49:35148.03.03
- 09:44:45148.03.02
- 09:31:35148.03.01
- 09:31:20148.03.01
- 09:31:15148.03.02
- 09:30:40150.01.01
- 09:28:20150.01.01
- 09:02:05148.03.03
- 09:00:05150.01.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/21 13:30成交價
成交張數
- 150.03
- 149.01
- 148.014
- 147.56
- 147.011
- 146.52
- 146.09
- 145.07
- 144.51
- 144.09
- 143.59
現價
開盤