攸泰科技

6928

53.01.60(2.93%)

收盤 | 2025/11/07 13:30 更新

171成交量

-本益比 (同業平均)

漲→跌 (2.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
79
-27
買→賣 (-27)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
52
79
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-27
0
0
-27
0.40%
2.93%
171
2025/11/06
27
0
1
28
0.43%
0.18%
146
2025/11/05
-125
0
0
-125
0.39%
1.62%
576
2025/11/04
-65
0
0
-65
0.53%
2.21%
491
2025/11/03
3
0
0
3
0.60%
0.18%
181
2025/10/31
-25
0
8
-17
0.60%
1.64%
107
2025/10/30
-12
0
0
-12
0.62%
0.00%
137
2025/10/29
32
0
1
33
0.63%
0.72%
184
2025/10/28
18
0
-8
10
0.59%
2.12%
155
2025/10/27
-12
0
1
-11
0.56%
0.35%
84
2025/10/23
-21
0
0
-21
0.58%
1.91%
131
2025/10/22
17
0
0
17
0.61%
0.52%
78
2025/10/21
76
0
0
76
0.59%
0.53%
242
2025/10/20
35
0
8
43
0.50%
1.56%
171
2025/10/17
13
0
1
14
0.46%
0.52%
103
2025/10/16
42
0
1
43
0.44%
2.11%
235
2025/10/15
-63
0
0
-63
0.39%
1.73%
205
2025/10/14
-32
0
2
-30
0.46%
4.46%
399
2025/10/13
33
0
0
33
0.49%
0.66%
304
2025/10/09
18
0
0
18
0.44%
0.00%
259
2025/10/08
-9
0
0
-9
0.42%
0.81%
177
2025/10/07
78
0
-9
69
0.43%
2.16%
384
2025/10/03
-15
0
0
-15
0.32%
1.69%
616
2025/10/02
-36
0
0
-36
0.33%
0.00%
153
2025/10/01
-75
0
0
-75
0.37%
1.00%
252
2025/09/30
-44
0
9
-35
0.46%
1.70%
223
2025/09/26
-44
0
0
-44
0.49%
3.29%
461
2025/09/25
-61
0
0
-61
0.54%
0.49%
473
2025/09/24
16
0
0
16
0.57%
3.02%
1,180
2025/09/23
-262
0
-3
-265
0.54%
9.48%
3,085
2025/09/22
56
0
3
59
0.76%
9.95%
1,499
2025/09/19
25
0
-2
24
0.69%
2.31%
960
2025/09/18
-702
0
0
-702
0.63%
3.18%
2,843
2025/09/17
-90
0
-1
-91
1.43%
1.10%
360
2025/09/16
-72
0
0
-72
1.52%
0.31%
333
2025/09/15
22
0
0
22
1.62%
3.48%
550
2025/09/12
199
0
1
200
1.60%
3.37%
1,057
2025/09/11
216
0
0
216
1.37%
4.34%
1,242
2025/09/10
-137
0
-1
-138
1.12%
0.42%
652
2025/09/09
5
0
0
5
1.27%
2.05%
748
2025/09/08
-297
0
0
-297
1.27%
1.21%
1,216
2025/09/05
-175
0
-22
-197
1.62%
1.98%
1,590
2025/09/04
973
0
23
996
1.82%
1.56%
10,502
2025/09/03
262
0
-1
261
0.68%
9.87%
4,160
2025/09/02
-58
0
0
-58
0.40%
3.72%
1,244
2025/09/01
64
0
0
64
0.45%
2.54%
2,726
2025/08/29
-85
0
0
-85
0.37%
3.67%
2,234
2025/08/28
-322
0
0
-322
0.44%
3.67%
5,343
2025/08/27
171
0
3
174
0.80%
9.92%
2,303
2025/08/26
-14
0
0
-14
0.61%
0.00%
932
2025/08/25
110
0
-1
109
0.63%
3.86%
843
2025/08/22
-82
0
0
-82
0.50%
0.80%
1,396
2025/08/21
-191
0
1
-190
0.66%
0.97%
1,137
2025/08/20
190
0
0
190
0.89%
7.19%
1,170
2025/08/19
-70
0
-1
-71
0.66%
9.12%
3,705
2025/08/18
-75
0
-78
-153
0.74%
0.14%
1,298
2025/08/15
-43
0
-4
-47
0.83%
5.44%
1,098
2025/08/14
52
0
-15
37
0.88%
2.35%
471
2025/08/13
12
0
-26
-14
0.84%
2.15%
436
2025/08/12
29
0
0
29
0.82%
0.14%
319
2025/08/11
33
0
31
64
0.79%
4.49%
419
2025/08/08
56
0
0
56
0.75%
2.77%
463
2025/08/07
30
0
-48
-18
0.69%
4.72%
637
2025/08/06
86
0
1
87
0.65%
0.56%
540
2025/08/05
41
0
147
188
0.57%
0.28%
522
2025/08/04
48
0
0
48
0.52%
0.70%
649
2025/08/01
54
0
-15
39
0.46%
2.07%
997
2025/07/31
3
0
68
71
0.40%
0.55%
9,798
2025/07/30
-157
0
11
-146
0.39%
9.95%
7,416
2025/07/29
35
0
1
36
0.55%
7.46%
7,347
2025/07/28
-53
0
-4
-57
0.50%
9.98%
4,293
2025/07/25
-131
0
-5
-136
0.53%
10.00%
4,523
2025/07/24
16
0
3
19
0.66%
9.91%
501
2025/07/23
19
0
-1
18
0.64%
3.57%
63
2025/07/22
18
0
-4
14
0.62%
3.45%
130
2025/07/21
7
0
0
7
0.60%
0.32%
27
2025/07/18
10
0
1
11
0.59%
0.54%
117
2025/07/17
-9
0
13
4
0.58%
0.44%
69
2025/07/16
9
0
2
11
0.59%
0.65%
101
2025/07/15
-33
0
0
-33
0.62%
3.15%
357
2025/07/14
-17
0
-1
-18
0.66%
3.00%
1,461
2025/07/11
91
0
0
91
0.67%
5.42%
301
2025/07/10
-230
0
-1
-231
0.56%
1.34%
731
2025/07/09
18
0
2
20
0.82%
9.91%
165
2025/07/08
-19
0
1
-18
0.80%
3.20%
103
2025/07/07
-20
0
0
-20
0.84%
2.43%
46
2025/07/04
-2
0
0
-2
0.86%
2.37%
54
2025/07/03
36
0
0
36
0.86%
2.78%
80
2025/07/02
9
0
0
9
0.87%
1.37%
42
2025/07/01
14
0
0
14
0.86%
2.10%
41
2025/06/30
-3
0
-13
-16
0.85%
3.71%
84
2025/06/27
2
0
-3
-1
0.85%
1.22%
28
2025/06/26
11
0
0
11
0.85%
0.22%
27
2025/06/25
1
0
0
1
0.84%
1.10%
40
2025/06/24
24
0
-1
23
0.84%
5.46%
111
2025/06/23
-7
0
1
-6
0.81%
1.03%
43
2025/06/20
-4
0
0
-4
0.82%
3.33%
71
2025/06/19
-34
0
0
-34
0.82%
2.81%
73
2025/06/18
-12
0
-2
-14
0.86%
0.00%
84
2025/06/17
10
0
-1
9
0.86%
0.86%
67
2025/06/16
2
0
0
2
0.84%
0.11%
59
2025/06/13
-43
0
1
-42
0.84%
1.79%
78
2025/06/12
7
0
0
7
0.89%
0.21%
40
2025/06/11
-16
0
2
-14
0.88%
1.86%
56
2025/06/10
17
0
0
17
0.90%
2.02%
68
2025/06/09
6
0
0
6
0.88%
0.20%
57
2025/06/06
17
0
0
17
0.88%
0.71%
49
2025/06/05
-7
0
0
-7
0.86%
0.10%
96
2025/06/04
31
0
0
31
0.87%
1.76%
64
2025/06/03
-31
0
0
-31
0.83%
2.32%
72
2025/06/02
29
0
-3
26
0.89%
1.85%
108
2025/05/29
36
0
0
36
0.00%
2.32%
79
2025/05/28
-10
0
0
-10
0.00%
0.00%
66
2025/05/27
-9
0
-1
-10
0.00%
1.76%
44
2025/05/26
32
0
-1
31
0.00%
0.52%
120
2025/05/23
7
0
-1
6
0.00%
0.21%
40
2025/05/22
10
0
0
10
0.00%
1.73%
52
2025/05/21
-8
0
1
-7
0.00%
0.10%
37
2025/05/20
0
0
0
0
0.00%
0.61%
48
2025/05/19
11
0
-1
10
0.00%
1.30%
64
2025/05/16
-25
0
0
-25
0.00%
0.89%
110
2025/05/15
9
0
0
9
0.00%
1.92%
126
2025/05/14
36
0
5
41
0.00%
1.23%
121
2025/05/13
3
0
1
4
0.00%
1.35%
67
2025/05/12
15
0
3
18
0.00%
1.58%
58
2025/05/09
-14
0
3
-11
0.00%
0.11%
59
2025/05/08
43
0
1
44
0.00%
3.04%
82

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
聯發科
2454.TW
1,260.00
30.002.33%
7,276
廣達
2382.TW
287.00
6.002.05%
9,627
台達電
2308.TW
965.00
13.001.33%
9,113

電腦週邊產業漲跌排行

歐格
3002.TW
29.25
2.659.96%
22,290
銘異
3060.TW
23.90
2.159.89%
3,227
微星
2377.TW
113.50
7.006.57%
17,911
普安
2495.TW
24.15
1.155.00%
7,257
凌華
6166.TW
60.20
2.203.79%
966

相關概念股

無人機
1.75%
5.60%
衛星/低軌衛星
1.91%
2.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。