中台

6923

---

盤前 | -

-成交量

31.37 (43.73)本益比 (同業平均)

連3跌 (3.57%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
153
-48
連2賣 (-74)
投信
0
0
0
連86平 (0)
自營商
3
3
0
連3賣→平 (0)
三大法人
108
156
-48
連2賣 (-79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-48
0
0
-48
1.67%
1.18%
357
2026/02/06
-26
0
-5
-31
1.70%
2.11%
253
2026/02/05
10
0
-1
10
1.72%
0.31%
85
2026/02/04
-13
0
-1
-14
1.71%
0.95%
78
2026/02/03
-108
0
1
-107
1.73%
1.46%
395
2026/02/02
-43
0
-8
-51
1.81%
0.84%
504
2026/01/30
-94
0
-2
-96
1.84%
0.94%
323
2026/01/29
-41
0
-2
-43
1.90%
1.03%
220
2026/01/28
-140
0
-5
-145
1.92%
0.10%
265
2026/01/27
-159
0
-5
-164
2.06%
0.61%
408
2026/01/26
-207
0
-6
-213
2.19%
2.01%
437
2026/01/23
19
0
0
19
2.40%
0.10%
138
2026/01/22
-43
0
-3
-46
2.41%
0.30%
219
2026/01/21
-183
0
-10
-193
2.46%
1.67%
478
2026/01/20
158
0
0
158
2.69%
2.11%
636
2026/01/19
-52
0
5
-47
2.52%
0.30%
516
2026/01/16
-338
0
-5
-343
2.56%
2.73%
879
2026/01/15
-118
0
-6
-124
3.00%
3.30%
1,035
2026/01/14
-119
0
-11
-130
3.09%
1.40%
1,510
2026/01/13
-88
0
46
-42
3.18%
3.37%
2,906
2026/01/12
293
0
9
302
3.24%
2.97%
833
2026/01/09
36
0
-2
34
2.95%
0.00%
302
2026/01/08
-109
0
1
-108
2.90%
2.42%
564
2026/01/07
122
0
12
134
3.06%
2.99%
429
2026/01/06
125
0
2
127
2.91%
0.50%
430
2026/01/05
27
0
-18
9
2.79%
2.42%
198
2026/01/02
137
0
0
137
2.86%
0.98%
353
2025/12/31
152
0
2
154
2.75%
1.49%
490
2025/12/30
112
0
-1
111
2.58%
0.49%
280
2025/12/29
137
0
34
171
2.52%
3.68%
574
2025/12/26
45
0
10
55
2.37%
1.66%
335
2025/12/24
-40
0
-2
-42
2.30%
0.72%
105
2025/12/23
-46
0
-5
-51
2.41%
0.41%
120
2025/12/22
-45
0
5
-40
2.45%
0.42%
289
2025/12/19
-40
0
0
-40
2.49%
1.03%
353
2025/12/18
-154
0
0
-154
2.53%
1.42%
633
2025/12/17
-562
0
-6
-568
2.64%
6.10%
1,596
2025/12/16
-144
0
4
-140
3.11%
5.53%
649
2025/12/15
-105
0
-11
-116
3.26%
3.86%
435
2025/12/12
-114
0
2
-112
3.32%
3.50%
513
2025/12/11
3
0
-6
-3
3.38%
0.99%
193
2025/12/10
-30
0
1
-29
3.37%
0.98%
127
2025/12/09
7
0
19
26
3.39%
1.45%
125
2025/12/08
-74
0
3
-71
3.38%
0.00%
252
2025/12/05
-5
0
-11
-16
3.47%
1.90%
266
2025/12/04
-44
0
-1
-45
3.53%
1.86%
303
2025/12/03
323
0
-10
313
3.57%
2.71%
3,937
2025/12/02
376
0
-92
284
3.13%
9.95%
2,633
2025/12/01
27
0
0
27
2.69%
1.95%
337
2025/11/28
48
0
16
64
2.81%
0.49%
241
2025/11/27
98
0
-2
96
2.79%
0.49%
182
2025/11/26
170
0
3
173
2.74%
2.01%
524
2025/11/25
83
0
1
84
2.58%
2.37%
235
2025/11/24
39
0
3
42
2.50%
1.36%
123
2025/11/21
47
0
-1
47
2.45%
1.64%
412
2025/11/20
65
0
0
65
2.38%
1.04%
208
2025/11/19
-74
0
-2
-76
2.31%
0.41%
442
2025/11/18
-173
0
-7
-180
2.35%
2.91%
389
2025/11/17
-35
0
-6
-40
2.49%
2.63%
250
2025/11/14
169
0
6
175
2.57%
2.50%
393
2025/11/13
94
0
0
94
2.37%
1.94%
259
2025/11/12
7
0
1
8
2.25%
1.13%
223
2025/11/11
9
0
-1
8
2.31%
2.71%
382
2025/11/10
-90
0
-6
-96
2.17%
1.29%
331
2025/11/07
-27
0
-3
-30
2.22%
2.88%
219
2025/11/06
-27
0
4
-23
2.24%
9.59%
878
2025/11/05
-24
0
6
-18
2.43%
0.11%
332
2025/11/04
7
0
-2
5
2.52%
1.76%
568
2025/11/03
25
0
3
28
2.55%
2.72%
974
2025/10/31
-17
0
-15
-32
2.54%
0.20%
528
2025/10/30
24
0
-18
6
2.52%
1.78%
559
2025/10/29
-145
0
-26
-171
2.48%
2.88%
797
2025/10/28
-114
0
-3
-117
2.64%
3.26%
397
2025/10/27
-236
0
10
-226
2.75%
0.00%
739
2025/10/23
20
0
-40
-20
3.00%
2.38%
970
2025/10/22
3
0
1
4
2.98%
0.00%
386
2025/10/21
-39
0
-2
-41
2.95%
0.48%
511
2025/10/20
377
0
-32
345
2.99%
3.69%
2,168
2025/10/17
-266
0
13
-253
2.52%
0.46%
1,825
2025/10/16
-879
0
0
-879
2.62%
9.92%
4,479
2025/10/15
-162
0
29
-134
3.39%
5.22%
1,466
2025/10/14
-168
0
-2
-170
3.38%
2.13%
963
2025/10/13
-372
0
2
-370
3.56%
6.00%
1,852
2025/10/09
160
0
15
175
3.93%
2.04%
4,771
2025/10/08
430
0
4
434
3.74%
7.46%
2,849
2025/10/07
170
0
12
182
3.26%
4.11%
1,340
2025/10/03
64
0
-1
63
3.08%
0.45%
555
2025/10/02
-31
0
0
-31
2.97%
2.80%
953
2025/10/01
-450
0
1
-450
2.82%
6.55%
1,659
2025/09/30
-69
0
10
-59
3.24%
1.78%
2,186
2025/09/26
101
0
1
102
3.28%
4.65%
1,211
2025/09/25
50
0
0
50
3.15%
0.00%
457
2025/09/24
-75
0
-19
-94
3.09%
3.86%
617
2025/09/23
-270
0
-5
-275
3.17%
4.17%
1,296
2025/09/22
-432
0
4
-428
3.39%
6.49%
1,768
2025/09/19
139
0
2
141
3.84%
1.32%
750
2025/09/18
-352
0
10
-342
3.70%
1.79%
2,518
2025/09/17
1,060
0
-2
1,058
4.09%
1.75%
7,333
2025/09/16
492
0
-126
366
2.90%
9.62%
3,971
2025/09/15
-16
0
103
87
2.34%
9.94%
400
2025/09/12
-14
0
-1
-15
2.35%
0.32%
221
2025/09/11
-107
0
0
-107
2.36%
0.63%
269
2025/09/10
-95
0
-2
-97
2.47%
0.00%
311
2025/09/09
-75
0
5
-70
2.58%
1.34%
252
2025/09/08
51
0
1
52
2.66%
2.81%
889
2025/09/05
-13
0
-1
-14
2.61%
1.39%
389
2025/09/04
237
0
11
248
2.63%
3.81%
1,000
2025/09/03
-53
0
5
-48
2.38%
1.87%
555
2025/09/02
-50
0
0
-50
2.44%
1.42%
1,270
2025/09/01
0
0
0
0
2.48%
0.48%
1,585
2025/08/29
-20
0
22
2
2.48%
1.87%
1,985
2025/08/28
79
0
60
139
2.48%
8.41%
1,980
2025/08/27
-87
0
22
-65
2.36%
3.24%
601
2025/08/26
12
0
31
43
2.45%
0.49%
302
2025/08/25
22
0
5
27
2.44%
1.44%
659
2025/08/22
250
0
-2
248
2.42%
0.97%
1,858
2025/08/21
174
0
7
181
2.15%
9.57%
1,325
2025/08/20
10
0
-2
8
1.95%
0.00%
251
2025/08/19
173
0
1
174
1.92%
0.43%
559
2025/08/18
0
0
0
0
1.73%
0.11%
401
2025/08/15
-80
0
3
-77
1.72%
2.29%
232
2025/08/14
79
0
0
79
1.81%
0.84%
432
2025/08/13
44
0
2
46
1.75%
1.71%
351
2025/08/12
38
0
2
40
1.71%
0.00%
259
2025/08/11
-54
0
2
-52
1.67%
0.85%
355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
-
--
-
台積電
2330.TW
-
--
-
泰霖
8080.TWO
-
--
-
台境*
8476.TW
-
--
-
鴻海
2317.TW
-
--
-

綠能環保產業漲跌排行

富威電力
6994.TW
88.70
2.603.02%
183
兆聯實業
6944.TW
697.00
20.002.95%
473
佳龍
9955.TW
32.65
0.752.35%
639
昶昕
8438.TW
53.80
1.102.09%
1,857
山林水
8473.TW
37.00
0.300.82%
428

相關概念股

再生循環
0.40%
0.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。