中台

6923

96.50.40(0.41%)

收盤 | 2025/11/19 13:24 更新

417成交量

33.07 (42.12)本益比 (同業平均)

連2跌 (5.46%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
227
-173
連2賣 (-208)
投信
0
0
0
連88平 (0)
自營商
0
7
-7
連2賣 (-13)
三大法人
54
234
-180
連2賣 (-220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-173
0
-7
-180
2.35%
2.91%
389
2025/11/17
-35
0
-6
-40
2.49%
2.63%
250
2025/11/14
169
0
6
175
2.57%
2.50%
393
2025/11/13
94
0
0
94
2.37%
1.94%
259
2025/11/12
7
0
1
8
2.25%
1.13%
223
2025/11/11
9
0
-1
8
2.31%
2.71%
382
2025/11/10
-90
0
-6
-96
2.17%
1.29%
331
2025/11/07
-27
0
-3
-30
2.22%
2.88%
219
2025/11/06
-27
0
4
-23
2.24%
9.59%
878
2025/11/05
-24
0
6
-18
2.43%
0.11%
332
2025/11/04
7
0
-2
5
2.52%
1.76%
568
2025/11/03
25
0
3
28
2.55%
2.72%
974
2025/10/31
-17
0
-15
-32
2.54%
0.20%
528
2025/10/30
24
0
-18
6
2.52%
1.78%
559
2025/10/29
-145
0
-26
-171
2.48%
2.88%
797
2025/10/28
-114
0
-3
-117
2.64%
3.26%
397
2025/10/27
-236
0
10
-226
2.75%
0.00%
739
2025/10/23
20
0
-40
-20
3.00%
2.38%
970
2025/10/22
3
0
1
4
2.98%
0.00%
386
2025/10/21
-39
0
-2
-41
2.95%
0.48%
511
2025/10/20
377
0
-32
345
2.99%
3.69%
2,168
2025/10/17
-266
0
13
-253
2.52%
0.46%
1,825
2025/10/16
-879
0
0
-879
2.62%
9.92%
4,479
2025/10/15
-162
0
29
-134
3.39%
5.22%
1,466
2025/10/14
-168
0
-2
-170
3.38%
2.13%
963
2025/10/13
-372
0
2
-370
3.56%
6.00%
1,852
2025/10/09
160
0
15
175
3.93%
2.04%
4,771
2025/10/08
430
0
4
434
3.74%
7.46%
2,849
2025/10/07
170
0
12
182
3.26%
4.11%
1,340
2025/10/03
64
0
-1
63
3.08%
0.45%
555
2025/10/02
-31
0
0
-31
2.97%
2.80%
953
2025/10/01
-450
0
1
-450
2.82%
6.55%
1,659
2025/09/30
-69
0
10
-59
3.24%
1.78%
2,186
2025/09/26
101
0
1
102
3.28%
4.65%
1,211
2025/09/25
50
0
0
50
3.15%
0.00%
457
2025/09/24
-75
0
-19
-94
3.09%
3.86%
617
2025/09/23
-270
0
-5
-275
3.17%
4.17%
1,296
2025/09/22
-432
0
4
-428
3.39%
6.49%
1,768
2025/09/19
139
0
2
141
3.84%
1.32%
750
2025/09/18
-352
0
10
-342
3.70%
1.79%
2,518
2025/09/17
1,060
0
-2
1,058
4.09%
1.75%
7,333
2025/09/16
492
0
-126
366
2.90%
9.62%
3,971
2025/09/15
-16
0
103
87
2.34%
9.94%
400
2025/09/12
-14
0
-1
-15
2.35%
0.32%
221
2025/09/11
-107
0
0
-107
2.36%
0.63%
269
2025/09/10
-95
0
-2
-97
2.47%
0.00%
311
2025/09/09
-75
0
5
-70
2.58%
1.34%
252
2025/09/08
51
0
1
52
2.66%
2.81%
889
2025/09/05
-13
0
-1
-14
2.61%
1.39%
389
2025/09/04
237
0
11
248
2.63%
3.81%
1,000
2025/09/03
-53
0
5
-48
2.38%
1.87%
555
2025/09/02
-50
0
0
-50
2.44%
1.42%
1,270
2025/09/01
0
0
0
0
2.48%
0.48%
1,585
2025/08/29
-20
0
22
2
2.48%
1.87%
1,985
2025/08/28
79
0
60
139
2.48%
8.41%
1,980
2025/08/27
-87
0
22
-65
2.36%
3.24%
601
2025/08/26
12
0
31
43
2.45%
0.49%
302
2025/08/25
22
0
5
27
2.44%
1.44%
659
2025/08/22
250
0
-2
248
2.42%
0.97%
1,858
2025/08/21
174
0
7
181
2.15%
9.57%
1,325
2025/08/20
10
0
-2
8
1.95%
0.00%
251
2025/08/19
173
0
1
174
1.92%
0.43%
559
2025/08/18
0
0
0
0
1.73%
0.11%
401
2025/08/15
-80
0
3
-77
1.72%
2.29%
232
2025/08/14
79
0
0
79
1.81%
0.84%
432
2025/08/13
44
0
2
46
1.75%
1.71%
351
2025/08/12
38
0
2
40
1.71%
0.00%
259
2025/08/11
-54
0
2
-52
1.67%
0.85%
355
2025/08/08
49
0
1
50
1.74%
1.29%
305
2025/08/07
-12
0
-20
-32
1.68%
0.22%
486
2025/08/06
-168
0
-90
-258
1.71%
6.73%
1,090
2025/08/05
10
0
0
10
1.88%
1.43%
868
2025/08/04
-134
0
-1
-135
1.86%
1.55%
882
2025/08/01
-164
0
0
-164
2.01%
7.02%
1,440
2025/07/31
290
0
-28
262
2.16%
1.96%
2,090
2025/07/30
-150
0
181
31
1.85%
5.12%
7,722
2025/07/29
51
0
-32
19
1.91%
9.81%
1,900
2025/07/28
398
0
33
431
1.83%
8.78%
2,672
2025/07/25
-11
0
-1
-12
1.39%
1.47%
382
2025/07/24
105
0
-1
104
1.38%
2.31%
196
2025/07/23
36
0
3
39
1.26%
0.81%
87
2025/07/22
11
0
0
11
1.22%
0.46%
110
2025/07/21
-211
0
-1
-212
1.21%
0.12%
408
2025/07/18
409
0
-4
405
1.47%
3.90%
645
2025/07/17
4
0
-3
1
1.03%
0.34%
71
2025/07/16
5
0
0
5
1.02%
2.67%
212
2025/07/15
-2
0
0
-2
1.03%
0.44%
119
2025/07/14
40
0
0
40
1.03%
1.69%
356
2025/07/11
8
0
0
8
0.98%
0.11%
157
2025/07/10
-22
0
0
-22
0.99%
0.45%
124
2025/07/09
28
0
0
28
1.02%
0.45%
313
2025/07/08
18
0
1
19
0.98%
2.90%
279
2025/07/07
-6
0
0
-6
0.95%
0.12%
79
2025/07/04
-49
0
0
-49
0.96%
5.37%
499
2025/07/03
40
0
-2
38
1.01%
0.33%
424
2025/07/02
153
0
0
153
0.96%
2.82%
2,286
2025/07/01
177
0
10
187
0.79%
9.94%
1,533
2025/06/30
79
0
0
79
0.59%
0.50%
329
2025/06/27
16
0
-2
14
0.50%
0.12%
65
2025/06/26
26
0
-8
18
0.48%
0.62%
98
2025/06/25
-1
0
0
-1
0.45%
0.25%
98
2025/06/24
22
0
0
22
0.45%
2.65%
221
2025/06/23
26
0
0
26
0.42%
4.66%
569
2025/06/20
-48
0
0
-48
0.39%
8.62%
246
2025/06/19
-9
0
0
-9
0.45%
3.69%
20
2025/06/18
20
0
-2
18
0.46%
3.55%
59
2025/06/17
2
0
1
3
0.40%
0.81%
27
2025/06/16
2
0
0
2
0.40%
0.14%
23
2025/06/13
-1
0
0
-1
0.40%
0.00%
18
2025/06/12
-4
0
0
-4
0.40%
0.14%
24
2025/06/11
1
0
0
1
0.41%
1.73%
14
2025/06/10
-1
0
1
0
0.40%
1.08%
18
2025/06/09
-3
0
-3
-6
0.41%
0.40%
25
2025/06/06
-7
0
0
-7
0.41%
0.54%
24
2025/06/05
-3
0
0
-3
0.42%
0.14%
11
2025/06/04
-1
0
0
-1
0.42%
0.68%
11
2025/06/03
-7
0
-1
-8
0.41%
0.41%
43
2025/06/02
-9
0
-1
-10
0.41%
2.93%
39
2025/05/29
-4
0
-1
-5
0.42%
0.00%
25
2025/05/28
-2
0
0
-2
0.43%
0.27%
9
2025/05/27
-3
0
0
-3
0.43%
0.13%
13
2025/05/26
0
0
-1
-1
0.43%
0.67%
13
2025/05/23
-8
0
0
-8
0.43%
0.00%
18
2025/05/22
-6
0
-1
-7
0.44%
1.32%
28
2025/05/21
-2
0
0
-2
0.44%
0.00%
16
2025/05/20
2
0
0
2
0.45%
1.47%
7
2025/05/19
-2
0
0
-2
0.44%
0.00%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,395.00
10.000.71%
35,372
鴻海
2317.TW
229.00
1.000.43%
68,684
聯發科
2454.TW
1,160.00
10.000.85%
6,272
台達電
2308.TW
894.00
4.000.45%
11,484
廣達
2382.TW
267.00
3.001.11%
14,240

綠能環保產業漲跌排行

東方風能
7786.TW
155.50
5.003.32%
783
兆聯實業
6944.TW
524.00
10.001.95%
545
寶綠特-KY
6887.TW
64.40
1.201.90%
13
中聯資源
9930.TW
71.20
1.101.57%
261
山林水
8473.TW
35.20
0.351.00%
467

相關概念股

再生循環
0.26%
8.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。