宸曜

6922

櫃電腦週邊

168.58.50(5.31%)

收盤 | 2024/12/20 13:30 更新

274成交量

27.27 (27.78)本益比 (同業平均)

連2漲 (9.77%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
26
17
賣→買 (17)
投信
0
0
0
連40平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
43
30
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
17
0
-4
13
2.52%
5.31%
274
2024/12/19
-2
0
0
-2
2.45%
4.23%
36
2024/12/18
0
0
2
2
2.37%
0.32%
14
2024/12/17
8
0
1
9
2.41%
1.99%
40
2024/12/16
15
0
1
16
2.44%
1.31%
50
2024/12/13
20
0
-10
10
2.38%
4.67%
118
2024/12/12
7
0
5
12
2.30%
0.93%
40
2024/12/11
4
0
0
4
2.27%
0.31%
53
2024/12/10
0
0
4
4
2.26%
1.52%
37
2024/12/09
-2
0
9
7
2.26%
1.23%
187
2024/12/06
-18
0
-1
-19
2.24%
0.61%
205
2024/12/05
-13
0
4
-9
2.30%
4.13%
233
2024/12/04
3
0
2
5
2.34%
0.64%
37
2024/12/03
3
0
1
4
2.33%
1.57%
64
2024/12/02
-65
0
6
-59
2.32%
1.60%
358
2024/11/29
13
0
0
13
2.56%
9.82%
157
2024/11/28
-2
0
0
-2
2.51%
0.70%
4
2024/11/27
-5
0
14
9
2.51%
0.69%
18
2024/11/26
0
0
2
2
2.54%
0.00%
19
2024/11/25
6
0
-10
-4
2.54%
3.21%
23
2024/11/22
7
0
0
7
2.52%
0.72%
18
2024/11/21
-3
0
0
-3
2.49%
0.36%
17
2024/11/20
0
0
0
0
2.50%
0.36%
1
2024/11/19
0
0
0
0
2.50%
2.94%
7
2024/11/18
3
0
0
3
2.50%
3.55%
62
2024/11/15
-1
0
0
-1
2.49%
0.70%
8
2024/11/14
-8
0
0
-8
2.49%
0.35%
26
2024/11/13
-5
0
0
-5
2.52%
2.40%
19
2024/11/12
-1
0
0
-1
2.54%
0.00%
11
2024/11/11
-7
0
0
-7
2.54%
1.04%
54
2024/11/08
-1
0
0
-1
2.55%
1.70%
14
2024/11/07
1
0
-1
0
2.56%
2.80%
21
2024/11/06
-3
0
0
-3
2.55%
1.06%
23
2024/11/05
10
0
0
10
2.56%
1.39%
23
2024/11/04
-4
0
0
-4
2.52%
0.35%
4
2024/11/01
-1
0
0
-1
2.53%
0.00%
5
2024/10/30
5
0
-4
1
2.53%
1.77%
49
2024/10/29
-10
0
-2
-12
2.45%
3.08%
27
2024/10/28
-9
0
-1
-10
2.49%
1.68%
30
2024/10/25
2
0
-2
0
2.53%
1.66%
36
2024/10/24
0
0
0
0
2.52%
0.66%
45
2024/10/23
7
-7
1
1
2.52%
0.33%
20
2024/10/22
1
-7
8
2
2.49%
0.66%
19
2024/10/21
8
-7
0
1
2.45%
1.62%
48
2024/10/18
-4
0
1
-3
2.42%
0.33%
116
2024/10/17
4
0
0
4
2.43%
1.66%
21
2024/10/16
4
-7
0
-3
2.41%
0.66%
17
2024/10/15
6
-7
0
-1
2.40%
1.67%
27
2024/10/14
2
0
0
2
2.37%
0.33%
15
2024/10/11
3
0
0
3
2.36%
0.00%
27
2024/10/09
0
0
0
0
2.35%
1.64%
10
2024/10/08
0
0
0
0
2.35%
1.61%
15
2024/10/07
-4
0
3
-1
2.31%
6.16%
87
2024/10/04
-11
0
0
-11
2.33%
1.02%
29
2024/10/01
-3
0
0
-3
2.36%
0.34%
20
2024/09/30
-3
0
0
-3
2.38%
1.33%
27
2024/09/27
-7
0
0
-7
2.39%
0.33%
39
2024/09/26
-24
0
0
-24
2.42%
4.17%
75
2024/09/25
22
0
0
22
2.52%
4.00%
58
2024/09/24
-1
0
0
-1
2.43%
0.66%
19
2024/09/23
-1
0
1
0
2.43%
1.34%
45
2024/09/20
-6
0
0
-6
2.44%
2.30%
25
2024/09/19
7
0
0
7
2.46%
3.74%
32
2024/09/18
-27
0
0
-27
2.43%
1.67%
61
2024/09/16
2
0
0
2
2.54%
0.99%
29
2024/09/13
0
0
-2
-2
2.53%
1.31%
35
2024/09/12
26
0
0
26
2.53%
3.03%
74
2024/09/11
14
0
-1
13
2.43%
4.50%
123
2024/09/10
-9
0
0
-9
2.36%
2.51%
45
2024/09/09
5
0
0
5
2.39%
0.31%
26
2024/09/06
0
0
0
0
2.37%
1.59%
14
2024/09/05
-7
0
-5
-12
2.37%
1.25%
61
2024/09/04
7
0
0
7
2.40%
6.18%
95
2024/09/03
-21
0
0
-21
2.38%
2.30%
59
2024/09/02
36
0
0
36
2.46%
2.05%
83
2024/08/30
-17
0
0
-17
2.31%
1.73%
83
2024/08/29
3
0
1
4
2.38%
1.46%
134
2024/08/28
15
0
0
15
2.36%
3.95%
186
2024/08/27
9
0
0
9
2.29%
1.23%
15
2024/08/26
-2
0
0
-2
2.26%
1.52%
32
2024/08/23
5
0
0
5
2.27%
0.30%
53
2024/08/22
8
0
1
9
2.25%
1.22%
43
2024/08/21
14
0
-1
13
2.22%
1.51%
67
2024/08/20
2
0
0
2
2.16%
0.61%
55
2024/08/19
-19
0
0
-19
2.15%
0.30%
182
2024/08/16
17
0
0
17
2.23%
1.86%
84
2024/08/15
18
0
-6
12
2.17%
1.89%
146
2024/08/14
-18
0
0
-18
2.10%
2.16%
103
2024/08/13
-50
0
0
-50
2.16%
1.82%
234
2024/08/12
9
5
0
14
2.36%
10.00%
195
2024/08/09
-14
0
5
-9
2.32%
1.35%
86
2024/08/08
6
0
0
6
2.37%
1.33%
46
2024/08/07
-11
0
-8
-19
2.35%
7.53%
111
2024/08/06
7
5
-2
10
2.39%
4.78%
166
2024/08/05
-1
5
-2
2
2.36%
9.85%
142
2024/08/02
-1
0
-1
-2
2.36%
6.34%
98
2024/08/01
-16
9
5
-2
2.35%
2.06%
53
2024/07/31
-18
0
5
-13
2.41%
0.58%
46
2024/07/30
11
0
2
13
2.47%
3.01%
37
2024/07/29
-36
0
0
-36
2.42%
2.64%
129
2024/07/26
-8
0
1
-7
2.56%
2.57%
68
2024/07/23
-2
0
-1
-3
2.59%
1.45%
96
2024/07/22
45
0
1
46
2.58%
3.63%
235
2024/07/19
-6
11
2
7
2.41%
0.56%
113
2024/07/18
16
0
-20
-4
2.43%
4.81%
302
2024/07/17
-2
0
0
-2
2.37%
0.80%
109
2024/07/16
-41
0
0
-41
2.38%
2.84%
223
2024/07/15
-19
0
0
-19
2.51%
6.89%
415
2024/07/12
20
0
-36
-16
2.54%
5.47%
301
2024/07/11
-43
0
-5
-48
2.47%
7.47%
540
2024/07/10
-13
0
15
2
2.63%
1.97%
473
2024/07/09
53
0
-3
50
2.68%
2.63%
578
2024/07/08
-84
0
69
-15
2.47%
2.45%
1,587
2024/07/05
-19
0
4
-15
2.78%
9.97%
1,074
2024/07/04
27
0
0
27
2.85%
9.76%
291
2024/07/03
38
0
0
38
2.75%
2.07%
132
2024/07/02
-3
0
0
-3
2.60%
1.46%
81
2024/07/01
38
0
0
38
2.61%
1.18%
167
2024/06/28
30
0
0
30
2.47%
3.67%
181
2024/06/27
-15
0
0
-15
2.34%
1.51%
53
2024/06/26
8
0
0
8
2.40%
0.61%
32
2024/06/25
6
0
0
6
2.37%
0.30%
65
2024/06/24
-24
0
0
-24
2.35%
2.93%
157
2024/06/21
-68
0
0
-68
2.44%
3.13%
178

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
134.50
10.008.03%
6,084
訊芯-KY
6451.TW
236.50
11.505.11%
9,097
啟碁
6285.TW
137.50
10.508.27%
33,548
上詮
3363.TWO
238.00
1.000.42%
10,516
華星光
4979.TWO
171.50
3.502.00%
20,290

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
60.40
4.508.05%
6,174
宸曜
6922.TWO
168.50
8.505.31%
274
泓格
3577.TWO
62.00
2.504.20%
33
順達
3211.TWO
190.50
5.002.70%
21,701
磐儀
3594.TWO
52.60
0.901.74%
8,772

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。