宏碩系統

6895

櫃半導體

99.80.40(0.40%)

開盤 | 2024/05/09 10:52 更新

18成交量

44.77 (76.11)本益比 (同業平均)

連2跌 (1.58%)

連漲連跌

法人買賣變化

資料時間：2024/05/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
連5賣 (-32)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
1
6
-5
連5賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/08
-5
0
0
-5
0.31%
0.30%
16
2024/05/07
-6
0
-1
-7
0.31%
1.29%
42
2024/05/06
-8
0
-2
-10
0.31%
2.33%
113
2024/05/03
-8
0
0
-8
0.32%
0.60%
45
2024/05/02
-5
0
0
-5
0.33%
1.19%
18
2024/04/30
0
0
0
0
0.33%
0.00%
10
2024/04/29
0
0
-1
-1
0.33%
1.21%
41
2024/04/26
1
0
0
1
0.34%
0.70%
19
2024/04/25
11
0
0
11
0.34%
0.50%
24
2024/04/24
3
0
0
3
0.31%
0.90%
52
2024/04/23
-8
0
-1
-9
0.30%
0.40%
41
2024/04/22
15
0
-2
13
0.33%
0.40%
135
2024/04/19
-4
0
0
-4
0.28%
1.39%
76
2024/04/18
-2
0
0
-2
0.29%
0.98%
164
2024/04/17
-1
0
-21
-22
0.29%
4.40%
208
2024/04/16
-60
0
0
-60
0.29%
4.94%
228
2024/04/15
8
0
0
8
0.47%
0.43%
69
2024/04/12
-19
0
0
-19
0.45%
3.81%
306
2024/04/11
-49
0
0
-49
0.49%
2.51%
130
2024/04/10
-23
0
0
-23
0.63%
0.30%
108
2024/04/09
-8
0
0
-8
0.70%
0.00%
83
2024/04/08
-6
0
0
-6
0.72%
1.96%
45
2024/04/03
-3
0
-20
-23
0.74%
0.99%
92
2024/04/02
-3
0
-7
-10
0.75%
1.46%
57
2024/04/01
-1
0
-4
-5
0.76%
0.49%
55
2024/03/29
1
0
0
1
0.76%
0.00%
28
2024/03/28
13
0
0
13
0.76%
0.00%
46
2024/03/27
31
0
0
31
0.72%
0.00%
133
2024/03/26
-2
0
0
-2
0.57%
2.37%
34
2024/03/25
-1
0
0
-1
0.58%
2.43%
20
2024/03/22
18
0
0
18
0.58%
1.48%
65
2024/03/21
7
0
0
7
0.53%
0.00%
99
2024/03/20
7
0
-25
-18
0.50%
0.96%
71
2024/03/19
0
0
0
0
0.47%
0.95%
77
2024/03/18
-6
0
25
19
0.46%
1.93%
90
2024/03/15
-20
0
0
-20
0.46%
0.96%
60
2024/03/14
0
0
0
0
0.51%
0.48%
50
2024/03/13
-32
0
0
-32
0.51%
1.41%
55
2024/03/12
8
0
0
8
0.60%
0.95%
44
2024/03/11
18
0
0
18
0.58%
1.40%
76
2024/03/08
-13
0
0
-13
0.56%
1.38%
144
2024/03/07
-23
0
0
-23
0.60%
3.13%
109
2024/03/06
3
0
-23
-20
0.67%
0.90%
364
2024/03/05
40
0
-39
1
0.68%
0.91%
391
2024/03/04
16
0
-29
-13
0.56%
3.77%
167
2024/03/01
23
0
-59
-36
0.52%
0.93%
112
2024/02/29
8
0
-6
2
0.45%
2.73%
164
2024/02/27
-11
0
6
-5
0.42%
1.79%
90
2024/02/26
-11
0
-16
-27
0.46%
2.28%
189
2024/02/23
-21
0
-32
-53
0.48%
4.29%
385
2024/02/22
-9
0
25
16
0.52%
0.48%
85
2024/02/21
4
0
0
4
0.54%
0.95%
37
2024/02/20
7
0
0
7
0.53%
0.48%
79
2024/02/19
23
0
0
23
0.51%
1.94%
69
2024/02/16
17
0
0
17
0.45%
1.98%
97
2024/02/15
2
0
0
2
0.40%
3.35%
115
2024/02/05
-22
0
0
-22
0.39%
0.48%
85
2024/02/02
-5
0
0
-5
0.46%
1.41%
57
2024/02/01
-5
0
0
-5
0.47%
0.00%
19
2024/01/31
-3
0
0
-3
0.48%
1.39%
42
2024/01/30
4
0
0
4
0.49%
0.47%
50
2024/01/29
13
0
0
13
0.49%
0.94%
55
2024/01/26
7
0
0
7
0.45%
0.00%
32
2024/01/25
-3
0
0
-3
0.43%
0.47%
39
2024/01/24
1
0
0
1
0.44%
1.38%
43
2024/01/23
1
0
0
1
0.44%
0.91%
38
2024/01/22
-2
0
0
-2
0.44%
0.92%
29
2024/01/19
-4
0
0
-4
0.44%
0.46%
64
2024/01/18
-2
0
0
-2
0.44%
1.40%
42
2024/01/17
-20
0
-6
-26
0.45%
3.15%
91
2024/01/16
-3
0
-15
-18
0.51%
1.77%
53
2024/01/15
0
0
0
0
0.51%
0.44%
40
2024/01/12
15
0
0
15
0.51%
1.75%
67
2024/01/11
11
0
0
11
0.47%
0.44%
127
2024/01/10
-40
0
0
-40
0.43%
2.56%
154
2024/01/09
24
0
0
24
0.55%
1.74%
159
2024/01/08
7
0
0
7
0.47%
1.77%
80
2024/01/05
-3
0
0
-3
0.45%
2.26%
83
2024/01/04
-4
0
0
-4
0.44%
0.90%
38
2024/01/03
-5
0
0
-5
0.45%
0.45%
29
2024/01/02
9
0
0
9
0.46%
0.45%
68
2023/12/29
-3
0
0
-3
0.43%
0.45%
21
2023/12/28
-1
0
0
-1
0.43%
0.44%
22
2023/12/27
-2
0
0
-2
0.44%
0.45%
23
2023/12/26
8
0
0
8
0.44%
2.18%
123
2023/12/25
-3
0
0
-3
0.41%
1.33%
70
2023/12/22
-9
0
0
-9
0.42%
0.89%
60
2023/12/21
5
0
0
5
0.44%
1.32%
25
2023/12/20
1
0
0
1
0.42%
1.79%
32
2023/12/19
-2
0
0
-2
0.41%
1.76%
63
2023/12/18
-7
0
0
-7
0.41%
2.16%
47
2023/12/15
-3
0
0
-3
0.44%
0.00%
70
2023/12/14
-12
0
0
-12
0.45%
0.85%
65
2023/12/13
29
0
0
29
0.50%
2.63%
145
2023/12/12
6
0
0
6
0.41%
0.44%
71
2023/12/11
-4
0
0
-4
0.40%
2.14%
88
2023/12/08
4
0
0
4
0.41%
6.02%
709
2023/12/07
9
0
0
9
0.40%
9.69%
381
2023/12/06
-12
0
0
-12
0.38%
0.44%
65
2023/12/05
-17
0
0
-17
0.41%
0.00%
91
2023/12/04
-20
0
0
-20
0.46%
2.70%
494
2023/12/01
3
0
0
3
0.51%
0.45%
40
2023/11/30
-4
0
0
-4
0.49%
0.00%
36
2023/11/29
0
0
0
0
0.50%
0.90%
37
2023/11/28
3
0
0
3
0.50%
0.90%
26
2023/11/27
-9
0
0
-9
0.49%
0.00%
53
2023/11/24
-5
0
0
-5
0.52%
0.45%
43
2023/11/23
13
0
0
13
0.53%
1.85%
156
2023/11/22
26
0
0
26
0.49%
1.89%
82
2023/11/21
9
0
0
9
0.41%
0.47%
46
2023/11/20
-1
0
0
-1
0.39%
0.00%
22
2023/11/17
0
0
0
0
0.39%
0.00%
27
2023/11/16
0
0
0
0
0.39%
0.94%
25
2023/11/15
3
0
0
3
0.38%
0.47%
61
2023/11/14
-1
0
0
-1
0.35%
1.44%
33
2023/11/13
-4
0
0
-4
0.35%
1.42%
60
2023/11/10
3
0
0
3
0.35%
6.19%
263
2023/11/09
-5
0
0
-5
0.34%
0.88%
25

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

環宇-KY
4991.TWO
34.65
1.805.48%
187
意德士
7556.TWO
145.00
6.504.69%
22
旺矽
6223.TWO
444.50
19.504.59%
6,334
精拓科
4951.TWO
77.20
3.104.18%
614
天擎
6708.TWO
42.90
1.503.62%
1

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。