宏碩系統

6895

櫃半導體

181.01.00(0.55%)

收盤 | 2024/12/20 13:30 更新

51成交量

83.41 (92.78)本益比 (同業平均)

連2跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
19
-4
連7買→賣 (-4)
投信
0
0
0
連7平 (0)
自營商
0
0
0
連2平 (0)
三大法人
15
19
-4
連3買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-4
0
0
-4
2.05%
0.55%
51
2024/12/19
2
0
0
2
2.06%
1.62%
109
2024/12/18
22
0
1
23
2.11%
0.00%
77
2024/12/17
18
0
0
18
2.04%
0.54%
70
2024/12/16
4
0
-6
-2
1.99%
2.39%
106
2024/12/13
50
0
0
50
2.08%
3.08%
159
2024/12/12
20
0
0
20
1.93%
0.78%
111
2024/12/11
24
25
-8
41
1.88%
2.66%
219
2024/12/10
-20
60
11
51
1.80%
1.05%
718
2024/12/09
12
20
-2
30
1.86%
0.26%
144
2024/12/06
-7
0
3
-4
1.83%
2.56%
655
2024/12/05
34
0
0
34
1.94%
9.83%
701
2024/12/04
18
0
3
21
1.84%
4.09%
151
2024/12/03
13
0
0
13
1.78%
3.01%
129
2024/12/02
6
0
-1
5
1.75%
1.22%
63
2024/11/29
14
0
0
14
1.73%
0.31%
200
2024/11/28
108
-85
-2
21
1.68%
4.39%
492
2024/11/27
-65
-45
-11
-121
1.37%
4.47%
291
2024/11/26
-19
0
-37
-56
1.56%
2.45%
187
2024/11/25
18
0
3
21
1.64%
1.10%
50
2024/11/22
1
0
3
4
1.58%
0.28%
46
2024/11/21
2
0
-6
-4
1.57%
0.28%
73
2024/11/20
5
0
0
5
1.56%
1.63%
70
2024/11/19
8
0
0
8
1.51%
3.65%
45
2024/11/18
-36
-30
0
-66
1.46%
2.73%
124
2024/11/15
-1
-20
0
-21
1.58%
0.81%
106
2024/11/14
-33
0
0
-33
1.58%
1.86%
120
2024/11/13
15
0
-8
7
1.65%
2.17%
121
2024/11/12
17
0
0
17
1.62%
0.00%
122
2024/11/11
-1
0
0
-1
1.55%
1.94%
105
2024/11/08
-89
0
-35
-124
1.81%
6.48%
605
2024/11/07
23
8
10
41
2.07%
2.93%
229
2024/11/06
-38
10
9
-19
2.02%
3.31%
270
2024/11/05
3
0
7
10
2.13%
2.16%
157
2024/11/04
-8
0
0
-8
2.12%
1.37%
124
2024/11/01
4
0
0
4
2.15%
0.00%
81
2024/10/30
-18
0
2
-16
2.11%
1.88%
163
2024/10/29
61
2
-25
38
2.12%
0.27%
345
2024/10/28
38
-50
-7
-19
1.95%
7.43%
579
2024/10/25
-28
0
8
-20
1.92%
1.00%
342
2024/10/24
9
0
6
15
2.05%
1.72%
517
2024/10/23
-143
15
30
-98
2.04%
2.63%
2,421
2024/10/22
52
20
1
73
2.38%
4.13%
2,311
2024/10/21
46
15
13
74
2.22%
9.82%
2,055
2024/10/18
213
0
-3
210
2.09%
9.97%
810
2024/10/17
-4
0
0
-4
1.46%
0.82%
85
2024/10/16
3
0
1
4
1.48%
2.54%
111
2024/10/15
-31
0
30
-1
1.47%
0.00%
419
2024/10/14
13
0
1
14
1.57%
1.43%
90
2024/10/11
-23
0
0
-23
1.53%
1.69%
169
2024/10/09
-91
0
0
-91
1.59%
1.66%
193
2024/10/08
-17
0
0
-17
1.86%
1.09%
50
2024/10/07
-16
0
5
-11
1.91%
1.95%
115
2024/10/04
8
0
-10
-2
1.96%
1.64%
216
2024/10/01
46
0
-15
31
1.93%
0.54%
199
2024/09/30
33
0
-46
-13
1.80%
4.18%
417
2024/09/27
36
0
0
36
1.70%
1.29%
190
2024/09/26
-8
0
-5
-13
1.60%
0.26%
220
2024/09/25
44
5
0
49
1.62%
1.04%
194
2024/09/24
18
0
0
18
1.49%
1.28%
244
2024/09/23
24
0
0
24
1.44%
1.02%
291
2024/09/20
-7
0
18
11
1.37%
2.48%
681
2024/09/19
17
10
0
27
1.39%
0.00%
390
2024/09/18
36
10
0
46
1.34%
1.46%
597
2024/09/16
-123
25
0
-98
1.35%
5.94%
1,174
2024/09/13
258
70
-2
326
1.71%
3.48%
969
2024/09/12
73
10
31
114
0.96%
3.03%
667
2024/09/11
13
3
-21
-5
0.74%
0.28%
212
2024/09/10
-62
27
-6
-41
0.70%
2.95%
624
2024/09/09
-11
10
13
12
0.67%
1.84%
536
2024/09/06
-204
148
33
-23
0.70%
1.33%
2,115
2024/09/05
156
183
1
340
1.45%
9.97%
931
2024/09/04
100
0
-82
18
1.00%
9.79%
1,071
2024/09/03
-16
0
-13
-29
0.70%
2.07%
258
2024/09/02
0
10
9
19
0.75%
0.00%
285
2024/08/30
-37
0
-10
-47
0.73%
2.53%
707
2024/08/29
-381
-190
46
-525
0.84%
6.60%
1,930
2024/08/28
58
-110
21
-31
1.96%
9.28%
1,332
2024/08/27
106
0
3
109
1.79%
0.52%
389
2024/08/26
16
0
21
37
1.48%
0.00%
434
2024/08/23
-194
0
1
-193
1.43%
6.31%
930
2024/08/22
35
0
-17
18
2.00%
0.00%
470
2024/08/21
-11
0
11
0
1.90%
1.20%
328
2024/08/20
113
0
9
122
1.93%
0.95%
657
2024/08/19
100
0
3
103
1.45%
0.24%
523
2024/08/16
117
0
3
120
1.16%
0.24%
604
2024/08/15
122
0
0
122
0.80%
1.17%
488
2024/08/14
-19
10
2
-7
0.82%
4.05%
1,046
2024/08/13
-80
0
0
-80
0.77%
2.20%
834
2024/08/12
-39
97
1
59
1.01%
7.84%
1,045
2024/08/09
-92
20
-27
-99
0.83%
2.32%
1,483
2024/08/08
-24
32
-4
4
1.10%
9.95%
1,552
2024/08/07
138
286
21
445
1.17%
9.80%
1,735
2024/08/06
33
0
20
53
0.76%
9.85%
688
2024/08/05
3
0
0
3
0.67%
10.00%
239
2024/08/02
110
165
0
275
0.66%
9.84%
1,741
2024/08/01
-158
0
-100
-258
0.29%
2.09%
1,825
2024/07/31
-161
0
-35
-196
0.74%
9.89%
1,490
2024/07/30
56
0
0
56
1.25%
9.85%
812
2024/07/29
114
0
47
161
1.07%
1.02%
1,415
2024/07/26
6
0
-25
-19
0.74%
9.89%
187
2024/07/23
31
0
41
72
0.57%
3.97%
1,346
2024/07/22
-14
0
-30
-44
0.44%
9.94%
481
2024/07/19
-64
0
-8
-72
0.43%
8.55%
772
2024/07/18
-87
0
-41
-128
0.51%
4.18%
1,573
2024/07/17
-44
0
-63
-107
0.67%
9.96%
1,260
2024/07/16
4
0
-2
2
0.65%
4.82%
166
2024/07/15
10
0
-12
-2
0.64%
1.78%
71
2024/07/12
10
0
55
65
0.61%
4.34%
211
2024/07/11
3
0
1
4
0.58%
2.57%
71
2024/07/10
3
0
37
40
0.58%
1.09%
99
2024/07/09
32
0
106
138
0.57%
7.84%
275
2024/07/08
34
0
33
67
0.47%
1.35%
161
2024/07/05
16
0
10
26
0.41%
0.96%
157
2024/07/04
15
0
0
15
0.37%
0.76%
159
2024/07/03
-30
0
9
-21
0.32%
3.34%
191
2024/07/02
-33
0
-12
-45
0.41%
2.68%
1,700
2024/07/01
-298
0
-8
-306
0.48%
9.87%
1,940
2024/06/28
209
0
22
231
1.33%
9.93%
1,825
2024/06/27
99
0
27
126
0.65%
9.90%
1,370
2024/06/26
4
0
11
15
0.38%
3.90%
1,431
2024/06/25
-89
0
31
-58
0.37%
5.94%
2,939
2024/06/24
41
0
-45
-4
0.58%
9.94%
1,412
2024/06/21
2
0
-47
-45
0.41%
0.56%
553

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。